Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-11 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-10 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-09 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-08 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-07 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-06 |
76.0165 RUB |
0.0054 LEND |
76.0165 RUB |
74.8848 RUB |
77.1482 RUB |
74.8848 RUB |
| 2023-09-05 |
76.0165 RUB |
0.0054 LEND |
76.0165 RUB |
74.8848 RUB |
77.1482 RUB |
74.8848 RUB |
| 2023-09-04 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-03 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-02 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-09-01 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-31 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-30 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-29 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-28 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-27 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-26 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-25 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-24 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-23 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-22 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-21 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-20 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-19 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-18 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-17 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-16 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-15 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-14 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-13 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-12 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-11 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-10 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-09 |
74.8848 RUB |
0.0000 LEND |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
74.8848 RUB |
| 2023-08-08 |
78.8063 RUB |
0.0307 LEND |
78.8063 RUB |
74.8848 RUB |
82.7277 RUB |
74.8848 RUB |
| 2023-08-07 |
94.1282 RUB |
0.2329 LEND |
94.1282 RUB |
69.7867 RUB |
118.4697 RUB |
77.1596 RUB |
| 2023-08-06 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-05 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-04 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-03 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-02 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-08-01 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-31 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-30 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-29 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-28 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-27 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-26 |
69.8343 RUB |
0.0000 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
| 2023-07-25 |
69.8343 RUB |
0.0028 LEND |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |
69.8343 RUB |