Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0002 USD |
219,690.6346 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-12 |
0.0002 USD |
25,715.2420 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-11 |
0.0002 USD |
381,226.1739 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-10 |
0.0002 USD |
6,975.7325 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-09 |
0.0002 USD |
6,258.0111 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-08 |
0.0003 USD |
16,749.3858 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-07 |
0.0003 USD |
379,431.6338 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-06 |
0.0003 USD |
277,330.9916 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-05 |
0.0003 USD |
109,700.1550 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-04 |
0.0003 USD |
40,312.8358 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-03 |
0.0003 USD |
1,349,955.0794 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-02 |
0.0003 USD |
4,999.9999 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-01 |
0.0003 USD |
361,949.4523 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-30 |
0.0003 USD |
9,533.7588 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-29 |
0.0003 USD |
18,092.6022 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-28 |
0.0003 USD |
1,879.2454 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-27 |
0.0003 USD |
60,081.9531 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-26 |
0.0003 USD |
61,860.8400 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-25 |
0.0003 USD |
7,078.0277 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-24 |
0.0003 USD |
101,022.8927 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-23 |
0.0002 USD |
143,663.6620 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-22 |
0.0002 USD |
97,081.4846 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-21 |
0.0002 USD |
260,083.2787 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-06-20 |
0.0003 USD |
93,082.0116 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-19 |
0.0003 USD |
91,762.4997 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-18 |
0.0003 USD |
68,092.1053 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-17 |
0.0003 USD |
9,497.5787 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-16 |
0.0003 USD |
138,645.5381 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-15 |
0.0003 USD |
757,892.8916 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-14 |
0.0003 USD |
718,669.5162 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-13 |
0.0003 USD |
33,061.1112 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-12 |
0.0003 USD |
16,639.8187 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
103,466.1849 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-10 |
0.0003 USD |
917,125.8403 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0003 USD |
164,629.7580 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-08 |
0.0003 USD |
12,342.3614 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-07 |
0.0003 USD |
212,656.0686 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-06 |
0.0003 USD |
1,063,303.4899 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-05 |
0.0003 USD |
152,270.4581 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-04 |
0.0003 USD |
147,533.1526 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-03 |
0.0003 USD |
56,089.4823 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0003 USD |
392,608.1076 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-06-01 |
0.0003 USD |
58,499.6745 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-31 |
0.0003 USD |
6,408.6075 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-30 |
0.0003 USD |
76,719.1688 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-29 |
0.0003 USD |
33,566.3205 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
64,572.4909 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-27 |
0.0003 USD |
44,406.2878 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-26 |
0.0003 USD |
181,709.7539 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
170,400.5245 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |