Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0003 USD |
11,964.7601 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-31 |
0.0003 USD |
499,282.4545 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-30 |
0.0002 USD |
115,282.6752 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-29 |
0.0002 USD |
4,984.2451 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-28 |
0.0002 USD |
128,252.7009 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-27 |
0.0002 USD |
24,037.0816 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-26 |
0.0002 USD |
10,668.5327 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-25 |
0.0002 USD |
312,573.8740 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-24 |
0.0002 USD |
331,999.5284 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-23 |
0.0003 USD |
455,113.2447 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-22 |
0.0002 USD |
65,401.6538 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-21 |
0.0002 USD |
1,062,540.3160 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-20 |
0.0003 USD |
35,810.8981 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-19 |
0.0003 USD |
17,541.4092 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-18 |
0.0003 USD |
14,706.5552 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-17 |
0.0003 USD |
7,275.5311 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-16 |
0.0003 USD |
34,918.4798 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-15 |
0.0002 USD |
175,739.5109 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-14 |
0.0002 USD |
213,837.7970 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-13 |
0.0002 USD |
13,899.6745 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-12 |
0.0002 USD |
233,373.6103 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-11 |
0.0002 USD |
337,799.5214 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-10 |
0.0002 USD |
11,945.3981 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-09 |
0.0002 USD |
48,460.5259 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-08 |
0.0002 USD |
62,631.2767 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-07 |
0.0002 USD |
140,577.9272 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-06 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-05 |
0.0002 USD |
36,267.6088 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-08-04 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-03 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-02 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-08-01 |
0.0001 USD |
15,282.9998 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-31 |
0.0001 USD |
15,282.9998 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-30 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-29 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-28 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-27 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-26 |
0.0002 USD |
41,348.9181 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-25 |
0.0001 USD |
3,424.3055 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-24 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-23 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-22 |
0.0002 USD |
741.9865 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-21 |
0.0001 USD |
246,605.7728 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-20 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-19 |
0.0001 USD |
4,261.3214 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-18 |
0.0001 USD |
62,709.7293 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-07-17 |
0.0002 USD |
92,848.6970 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-07-16 |
0.0002 USD |
1,624,228.9966 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-15 |
0.0002 USD |
65,649.6947 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-07-14 |
0.0002 USD |
9,136.6652 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |