Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0002 USD |
1,599.9999 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-20 |
0.0002 USD |
298,092.2200 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-10-19 |
0.0002 USD |
14,712.9042 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-18 |
0.0001 USD |
20,031.0668 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-17 |
0.0002 USD |
30,620.9952 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-16 |
0.0001 USD |
13,354.3837 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-15 |
0.0002 USD |
94,972.9505 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-14 |
0.0001 USD |
6,278.2590 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-13 |
0.0002 USD |
248,344.8365 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-12 |
0.0002 USD |
10,845.2327 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-11 |
0.0002 USD |
85,368.3516 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-10 |
0.0002 USD |
26,315.7894 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-09 |
0.0002 USD |
65,266.4277 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-08 |
0.0001 USD |
101,930.9815 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-10-07 |
0.0002 USD |
5,882.3529 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-06 |
0.0002 USD |
22,312.3389 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-05 |
0.0002 USD |
3,624.9987 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-04 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-03 |
0.0002 USD |
13,296.0381 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-02 |
0.0002 USD |
10,347.9674 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-10-01 |
0.0002 USD |
5,932.7786 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-30 |
0.0002 USD |
528.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-29 |
0.0002 USD |
13,238.7909 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-28 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-27 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-26 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-25 |
0.0002 USD |
0.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-24 |
0.0002 USD |
7,572.0990 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-23 |
0.0002 USD |
1,373.5671 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-22 |
0.0002 USD |
459.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-21 |
0.0002 USD |
5,963.6770 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-20 |
0.0002 USD |
16,443.4120 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-19 |
0.0002 USD |
25,055.3005 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-18 |
0.0002 USD |
10,368.2425 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-17 |
0.0002 USD |
132,262.8803 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-16 |
0.0002 USD |
54,738.8417 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-15 |
0.0002 USD |
6,000.0000 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-14 |
0.0002 USD |
23,659.4096 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-13 |
0.0002 USD |
259,013.5286 LDOGE |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-12 |
0.0003 USD |
0.0000 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-11 |
0.0002 USD |
57,258.5406 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-10 |
0.0002 USD |
30,156.1367 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-09 |
0.0002 USD |
5,054.4950 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-08 |
0.0002 USD |
35,603.5089 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-07 |
0.0002 USD |
25,409.9571 LDOGE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-09-06 |
0.0002 USD |
19,813.8020 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-09-05 |
0.0002 USD |
10,527.9655 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-04 |
0.0002 USD |
316,113.5381 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-03 |
0.0002 USD |
141,679.6904 LDOGE |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-09-02 |
0.0003 USD |
3,626.0943 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |