Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0003 USD |
67,553.5292 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
86,765.7469 LDOGE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-05-22 |
0.0003 USD |
38,663.9580 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-21 |
0.0003 USD |
230,135.7368 LDOGE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-20 |
0.0004 USD |
140,002.0266 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-19 |
0.0004 USD |
952,201.2949 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-18 |
0.0004 USD |
287,022.2196 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-17 |
0.0004 USD |
1,998,597.0478 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-16 |
0.0004 USD |
788,873.5023 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-15 |
0.0005 USD |
3,203,699.1760 LDOGE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-14 |
0.0005 USD |
689,702.0347 LDOGE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-13 |
0.0004 USD |
309,113.2713 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-12 |
0.0005 USD |
584,847.1814 LDOGE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-11 |
0.0005 USD |
1,601,556.0805 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-10 |
0.0006 USD |
6,556,462.4701 LDOGE |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-05-09 |
0.0005 USD |
2,369,025.4299 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-08 |
0.0005 USD |
2,375,718.4994 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-07 |
0.0005 USD |
2,897,485.8670 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-06 |
0.0005 USD |
6,062,316.6978 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-05 |
0.0005 USD |
5,462,817.7777 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-04 |
0.0004 USD |
3,145,846.7704 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-03 |
0.0004 USD |
366,178.8281 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-02 |
0.0004 USD |
343,266.9494 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-05-01 |
0.0004 USD |
385,350.7794 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-30 |
0.0004 USD |
548,342.6595 LDOGE |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-29 |
0.0005 USD |
196,984.0050 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-28 |
0.0005 USD |
958,584.6887 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-27 |
0.0004 USD |
972,436.3794 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-26 |
0.0003 USD |
107,608.6719 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-25 |
0.0004 USD |
1,408,247.0140 LDOGE |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-04-24 |
0.0003 USD |
906,048.9954 LDOGE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-04-23 |
0.0004 USD |
1,147,970.3842 LDOGE |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-04-22 |
0.0005 USD |
664,327.3548 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-04-21 |
0.0005 USD |
1,892,641.0181 LDOGE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-20 |
0.0005 USD |
613,353.7588 LDOGE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0005 USD |
1,537,160.3935 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-04-18 |
0.0005 USD |
6,355,812.5655 LDOGE |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-04-17 |
0.0005 USD |
13,109,158.9303 LDOGE |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0005 USD |
| 2021-04-16 |
0.0004 USD |
16,875,687.9656 LDOGE |
0.0004 USD |
0.0002 USD |
0.0007 USD |
0.0006 USD |
| 2021-04-15 |
0.0002 USD |
1,165,677.7891 LDOGE |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-04-14 |
0.0002 USD |
1,201,464.2646 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0001 USD |
1,486,360.3445 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
250,169.8722 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
1,209,916.5548 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
125,767.6901 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
1,006,685.9541 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
1,206,876.6658 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
3,574,215.9922 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
389,839.0070 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
41,369.5914 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |