Identifier on Yobit: ldoge_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0001 USD |
330,361.5937 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
620,795.6133 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
464,022.7108 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
636,084.7284 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
60,402.8361 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-30 |
0.0001 USD |
12,335.0554 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
63,708.7063 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-28 |
0.0001 USD |
260,725.3603 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
10,473.2913 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-26 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0001 USD |
218,260.7972 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-24 |
0.0001 USD |
202,464.7266 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-23 |
0.0001 USD |
484,132.2640 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-22 |
0.0001 USD |
637,269.3877 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-21 |
0.0001 USD |
59,601.1270 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-20 |
0.0001 USD |
50,000.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
59,116.1859 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0001 USD |
161,226.1971 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-17 |
0.0001 USD |
124,042.4875 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-16 |
0.0001 USD |
232,449.1923 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
18,777.2777 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
692,995.4257 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
203,185.8853 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
354,966.5071 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
271,143.2404 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
62,987.7484 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-07 |
0.0001 USD |
1,176,589.0233 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-06 |
0.0002 USD |
86,884.4680 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-05 |
0.0002 USD |
130,510.3552 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-04 |
0.0002 USD |
21,773.8909 LDOGE |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-03 |
0.0001 USD |
1,573,389.1863 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-02 |
0.0001 USD |
1,618,518.8731 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-01 |
0.0001 USD |
96,542.7962 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
0.0000 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-26 |
0.0001 USD |
107,201.2231 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-25 |
0.0001 USD |
891,816.1552 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-24 |
0.0001 USD |
303,198.6960 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-23 |
0.0001 USD |
113,421.6255 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
113,128.5202 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
19,132.7495 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
535,583.0697 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
3,247,357.1311 LDOGE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
943,050.1972 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
437,177.2285 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
961,268.3399 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0001 USD |
897,382.7397 LDOGE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-13 |
0.0001 USD |
1,064,469.9383 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-12 |
0.0001 USD |
916,007.4716 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-11 |
0.0001 USD |
212,816.5472 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-02-10 |
0.0001 USD |
367,504.0492 LDOGE |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |