Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0019 |
1,447,289.8764 LDOGE |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-04-03 |
0.0018 |
344,652.3896 LDOGE |
0.0018 |
0.0015 |
0.0021 |
0.0019 |
| 2019-04-02 |
0.0016 |
84,809.5442 LDOGE |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-04-01 |
0.0015 |
151,846.7897 LDOGE |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2019-03-31 |
0.0015 |
733,027.4658 LDOGE |
0.0015 |
0.0014 |
0.0017 |
0.0017 |
| 2019-03-30 |
0.0015 |
1,339,685.7196 LDOGE |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2019-03-29 |
0.0017 |
1,864.6041 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-28 |
0.0014 |
2,643,357.6036 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-03-27 |
0.0016 |
62,440.5816 LDOGE |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2019-03-26 |
0.0017 |
0.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-25 |
0.0017 |
300.0000 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-03-24 |
0.0015 |
121,010.5575 LDOGE |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-03-23 |
0.0015 |
348,922.1148 LDOGE |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-03-22 |
0.0015 |
12,637.4368 LDOGE |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-03-21 |
0.0016 |
64.9238 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-20 |
0.0015 |
26,934.6139 LDOGE |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2019-03-19 |
0.0015 |
29,990.9141 LDOGE |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2019-03-18 |
0.0015 |
13,636.4757 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0015 |
| 2019-03-17 |
0.0014 |
110,461.1424 LDOGE |
0.0014 |
0.0011 |
0.0016 |
0.0014 |
| 2019-03-16 |
0.0014 |
349,047.8559 LDOGE |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2019-03-15 |
0.0013 |
392,886.6694 LDOGE |
0.0013 |
0.0011 |
0.0016 |
0.0011 |
| 2019-03-14 |
0.0016 |
6,098.6976 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-13 |
0.0017 |
65,889.8358 LDOGE |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2019-03-12 |
0.0018 |
1,526.7519 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-11 |
0.0018 |
72,532.9693 LDOGE |
0.0018 |
0.0016 |
0.0021 |
0.0016 |
| 2019-03-10 |
0.0018 |
4,308.6498 LDOGE |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-09 |
0.0020 |
2,858.9726 LDOGE |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2019-03-08 |
0.0019 |
10,378.2483 LDOGE |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-03-07 |
0.0019 |
230,491.7974 LDOGE |
0.0019 |
0.0016 |
0.0022 |
0.0016 |
| 2019-03-06 |
0.0019 |
7,321.4461 LDOGE |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2019-03-05 |
0.0016 |
697.3945 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-03-04 |
0.0022 |
1,229.4514 LDOGE |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-03 |
0.0020 |
2,783,398.9117 LDOGE |
0.0020 |
0.0017 |
0.0022 |
0.0022 |
| 2019-03-02 |
0.0020 |
84,833.5218 LDOGE |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
| 2019-03-01 |
0.0021 |
1,710.4447 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
| 2019-02-28 |
0.0021 |
2,562.1179 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
| 2019-02-27 |
0.0023 |
1,232.4738 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-26 |
0.0021 |
23,434.8926 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
| 2019-02-25 |
0.0021 |
41,460.0037 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2019-02-24 |
0.0021 |
1,545.4604 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2019-02-23 |
0.0021 |
75,078.0478 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
| 2019-02-22 |
0.0023 |
2,408.5921 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-21 |
0.0022 |
755,659.3741 LDOGE |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
| 2019-02-20 |
0.0024 |
1,183,011.9841 LDOGE |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
| 2019-02-19 |
0.0024 |
36,068.3275 LDOGE |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
| 2019-02-18 |
0.0023 |
36,384.3325 LDOGE |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
| 2019-02-17 |
0.0023 |
38,427.3148 LDOGE |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
| 2019-02-15 |
0.0023 |
4,389.8594 LDOGE |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
| 2019-02-14 |
0.0023 |
1,073,872.4492 LDOGE |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2019-02-13 |
0.0020 |
11,108.7471 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0021 |