Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0011 |
1,517,164.8461 LDOGE |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-07-29 |
0.0012 |
1,000.1650 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-28 |
0.0012 |
1,670.1650 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-27 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-26 |
0.0014 |
17,698.4727 LDOGE |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2019-07-25 |
0.0012 |
20,000.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-24 |
0.0013 |
1,052.4093 LDOGE |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-23 |
0.0015 |
121,626.5362 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-22 |
0.0016 |
292,532.4858 LDOGE |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2019-07-21 |
0.0012 |
172.5865 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-20 |
0.0015 |
208,144.5747 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-19 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-18 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-17 |
0.0012 |
2,656.3486 LDOGE |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-07-16 |
0.0014 |
657,742.8203 LDOGE |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-15 |
0.0012 |
105,081.0367 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-14 |
0.0015 |
3,233.1914 LDOGE |
0.0015 |
0.0013 |
0.0016 |
0.0016 |
| 2019-07-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-12 |
0.0014 |
153,668.9397 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-11 |
0.0014 |
22,112.0028 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-10 |
0.0016 |
127,958.2349 LDOGE |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2019-07-09 |
0.0015 |
128,572.8236 LDOGE |
0.0015 |
0.0012 |
0.0017 |
0.0015 |
| 2019-07-08 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-07 |
0.0016 |
0.0000 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-06 |
0.0016 |
635.8355 LDOGE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-05 |
0.0014 |
437,338.0822 LDOGE |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2019-07-04 |
0.0012 |
45,144.9459 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-03 |
0.0014 |
9,725.2547 LDOGE |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2019-07-02 |
0.0012 |
11,199.7080 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-01 |
0.0015 |
3,696.4285 LDOGE |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-06-30 |
0.0012 |
100,000.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-29 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-28 |
0.0012 |
6,244.9752 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-27 |
0.0014 |
219,790.8598 LDOGE |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2019-06-26 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-25 |
0.0012 |
41,966.7312 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-24 |
0.0014 |
75,776.4067 LDOGE |
0.0014 |
0.0011 |
0.0016 |
0.0016 |
| 2019-06-23 |
0.0014 |
4,206.2672 LDOGE |
0.0014 |
0.0011 |
0.0016 |
0.0011 |
| 2019-06-22 |
0.0011 |
16,989.3410 LDOGE |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2019-06-21 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-20 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-19 |
0.0013 |
447,158.5480 LDOGE |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-06-18 |
0.0012 |
250.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-06-17 |
0.0013 |
23,467.8520 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-06-16 |
0.0014 |
7,803.9242 LDOGE |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2019-06-15 |
0.0015 |
62,049.7266 LDOGE |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2019-06-14 |
0.0014 |
885.6740 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-13 |
0.0014 |
0.0000 LDOGE |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-12 |
0.0016 |
5,469.5324 LDOGE |
0.0016 |
0.0014 |
0.0017 |
0.0014 |
| 2019-06-11 |
0.0016 |
3,770.2150 LDOGE |
0.0016 |
0.0016 |
0.0017 |
0.0017 |