Identifier on Yobit: ldoge_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-02 |
0.0020 |
84,833.5218 LDOGE |
0.0020 |
0.0018 |
0.0022 |
0.0022 |
2019-03-01 |
0.0021 |
1,710.4447 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
2019-02-28 |
0.0021 |
2,562.1179 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
2019-02-27 |
0.0023 |
1,232.4738 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-26 |
0.0021 |
23,434.8926 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0023 |
2019-02-25 |
0.0021 |
41,460.0037 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
2019-02-24 |
0.0021 |
1,545.4604 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
2019-02-23 |
0.0021 |
75,078.0478 LDOGE |
0.0021 |
0.0018 |
0.0023 |
0.0018 |
2019-02-22 |
0.0023 |
2,408.5921 LDOGE |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2019-02-21 |
0.0022 |
755,659.3741 LDOGE |
0.0022 |
0.0018 |
0.0026 |
0.0018 |
2019-02-20 |
0.0024 |
1,183,011.9841 LDOGE |
0.0024 |
0.0021 |
0.0027 |
0.0027 |
2019-02-19 |
0.0024 |
36,068.3275 LDOGE |
0.0024 |
0.0022 |
0.0026 |
0.0022 |
2019-02-18 |
0.0023 |
36,384.3325 LDOGE |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
2019-02-17 |
0.0023 |
38,427.3148 LDOGE |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
2019-02-15 |
0.0023 |
4,389.8594 LDOGE |
0.0023 |
0.0019 |
0.0027 |
0.0027 |
2019-02-14 |
0.0023 |
1,073,872.4492 LDOGE |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
2019-02-13 |
0.0020 |
11,108.7471 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
2019-02-12 |
0.0020 |
36,075.0512 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
2019-02-11 |
0.0024 |
16,808.7770 LDOGE |
0.0024 |
0.0019 |
0.0030 |
0.0021 |
2019-02-10 |
0.0025 |
120,791.2552 LDOGE |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
2019-02-09 |
0.0020 |
53,135.3903 LDOGE |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
2019-02-08 |
0.0024 |
369,961.7819 LDOGE |
0.0024 |
0.0019 |
0.0030 |
0.0020 |
2019-02-07 |
0.0026 |
492,063.1484 LDOGE |
0.0026 |
0.0021 |
0.0030 |
0.0030 |
2019-02-06 |
0.0021 |
1,122,671.2611 LDOGE |
0.0021 |
0.0019 |
0.0023 |
0.0021 |
2019-02-05 |
0.0020 |
101,299.1018 LDOGE |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
2019-02-04 |
0.0021 |
22,425.7249 LDOGE |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
2019-02-03 |
0.0021 |
99,995.6577 LDOGE |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
2019-02-02 |
0.0022 |
195,865.1688 LDOGE |
0.0022 |
0.0020 |
0.0024 |
0.0021 |
2019-02-01 |
0.0021 |
1,356,534.4661 LDOGE |
0.0021 |
0.0019 |
0.0024 |
0.0024 |