Identifier on Yobit: ldoge_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-17 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-16 |
0.0009 |
0.0000 LDOGE |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-15 |
0.0010 |
1,237.5362 LDOGE |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-09-14 |
0.0008 |
3,473.5066 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-13 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-12 |
0.0008 |
0.0000 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-11 |
0.0009 |
53,290.1718 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-10 |
0.0009 |
19,558.6579 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2019-09-09 |
0.0009 |
26,149.4374 LDOGE |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-09-08 |
0.0010 |
25,075.5111 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-09-07 |
0.0008 |
100,001.2004 LDOGE |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-09-06 |
0.0011 |
3,913.4518 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-05 |
0.0010 |
65,940.3000 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-09-04 |
0.0010 |
9,472.7469 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2019-09-03 |
0.0011 |
0.0000 LDOGE |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-02 |
0.0010 |
5,705.1080 LDOGE |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2019-09-01 |
0.0010 |
2,001.5584 LDOGE |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-08-31 |
0.0009 |
269,126.4988 LDOGE |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2019-08-30 |
0.0010 |
43,207.3193 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-29 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-28 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-27 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-26 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-25 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-24 |
0.0010 |
0.0000 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-23 |
0.0011 |
714,381.6057 LDOGE |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2019-08-22 |
0.0013 |
0.0000 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-21 |
0.0013 |
185,865.8385 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2019-08-20 |
0.0012 |
6,353.2516 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-19 |
0.0013 |
43,349.2650 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-18 |
0.0013 |
290,295.5432 LDOGE |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2019-08-17 |
0.0013 |
1,425,113.0642 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2019-08-16 |
0.0012 |
1,671.4026 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-15 |
0.0013 |
11,120.4694 LDOGE |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-08-14 |
0.0012 |
0.0000 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-13 |
0.0012 |
49,977.3797 LDOGE |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-08-12 |
0.0015 |
162,622.0577 LDOGE |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
| 2019-08-11 |
0.0014 |
675,954.4875 LDOGE |
0.0014 |
0.0010 |
0.0017 |
0.0017 |
| 2019-08-10 |
0.0012 |
411,987.0262 LDOGE |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2019-08-09 |
0.0015 |
114,287.1684 LDOGE |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2019-08-08 |
0.0014 |
64,323.1201 LDOGE |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2019-08-07 |
0.0014 |
22,672.5279 LDOGE |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2019-08-06 |
0.0017 |
1,079.2317 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-05 |
0.0017 |
2,995.0880 LDOGE |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-08-04 |
0.0013 |
910,572.6898 LDOGE |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-08-03 |
0.0014 |
444,794.8711 LDOGE |
0.0014 |
0.0012 |
0.0017 |
0.0017 |
| 2019-08-02 |
0.0013 |
257,003.9303 LDOGE |
0.0013 |
0.0012 |
0.0015 |
0.0012 |
| 2019-08-01 |
0.0010 |
223,481.9207 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-07-31 |
0.0010 |
213,000.4392 LDOGE |
0.0010 |
0.0010 |
0.0010 |
0.0010 |