Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0030 WAVES |
1.1242 LCC |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-03 |
0.0030 WAVES |
400.7987 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2019-03-02 |
0.0030 WAVES |
2.2499 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-03-01 |
0.0030 WAVES |
1.7668 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2019-02-28 |
0.0029 WAVES |
87.5181 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2019-02-27 |
0.0029 WAVES |
1.4265 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-02-26 |
0.0030 WAVES |
4,407.5477 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2019-02-25 |
0.0030 WAVES |
2,174.4935 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2019-02-24 |
0.0030 WAVES |
1,627.6036 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2019-02-23 |
0.0032 WAVES |
29.3155 LCC |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2019-02-22 |
0.0032 WAVES |
14.6999 LCC |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-21 |
0.0031 WAVES |
7,030.6816 LCC |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-02-20 |
0.0032 WAVES |
103.4997 LCC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-19 |
0.0030 WAVES |
1.5270 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2019-02-18 |
0.0032 WAVES |
1.0000 LCC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-17 |
0.0032 WAVES |
50.1540 LCC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-02-16 |
0.0029 WAVES |
604.7716 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-02-15 |
0.0030 WAVES |
5,948.8978 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-02-14 |
0.0025 WAVES |
0.0600 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-13 |
0.0025 WAVES |
0.0000 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-02-12 |
0.0027 WAVES |
0.0791 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2019-02-11 |
0.0029 WAVES |
1,170.1094 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-02-10 |
0.0030 WAVES |
1,684.5816 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0028 WAVES |
| 2019-02-09 |
0.0031 WAVES |
22,532.4432 LCC |
0.0031 WAVES |
0.0028 WAVES |
0.0035 WAVES |
0.0028 WAVES |
| 2019-02-08 |
0.0033 WAVES |
214.0395 LCC |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2019-02-07 |
0.0036 WAVES |
11,358.9964 LCC |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2019-02-06 |
0.0040 WAVES |
751.0776 LCC |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0035 WAVES |
| 2019-02-05 |
0.0040 WAVES |
31,470.7126 LCC |
0.0040 WAVES |
0.0030 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2019-02-04 |
0.0033 WAVES |
34,011.9870 LCC |
0.0033 WAVES |
0.0025 WAVES |
0.0040 WAVES |
0.0025 WAVES |
| 2019-02-03 |
0.0024 WAVES |
4.0159 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-02-02 |
0.0026 WAVES |
5.3410 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-02-01 |
0.0023 WAVES |
1.3020 LCC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |