Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0025 WAVES |
11,793.9627 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-22 |
0.0026 WAVES |
317.2139 LCC |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-04-21 |
0.0027 WAVES |
60.4533 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2019-04-20 |
0.0027 WAVES |
557.7136 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-19 |
0.0027 WAVES |
599.2779 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2019-04-18 |
0.0029 WAVES |
436.1857 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-17 |
0.0028 WAVES |
1.5467 LCC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-16 |
0.0031 WAVES |
0.0000 LCC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-15 |
0.0029 WAVES |
569.5038 LCC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-14 |
0.0031 WAVES |
186.5284 LCC |
0.0031 WAVES |
0.0028 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-13 |
0.0033 WAVES |
5,946.2759 LCC |
0.0033 WAVES |
0.0026 WAVES |
0.0040 WAVES |
0.0028 WAVES |
| 2019-04-12 |
0.0033 WAVES |
2,698.0914 LCC |
0.0033 WAVES |
0.0029 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2019-04-11 |
0.0030 WAVES |
50.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-10 |
0.0030 WAVES |
50.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-09 |
0.0032 WAVES |
7,673.9385 LCC |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-08 |
0.0030 WAVES |
105.7759 LCC |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2019-04-07 |
0.0030 WAVES |
496.5754 LCC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2019-04-06 |
0.0032 WAVES |
3,425.4762 LCC |
0.0032 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0030 WAVES |
| 2019-04-05 |
0.0030 WAVES |
1,206.4059 LCC |
0.0030 WAVES |
0.0025 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2019-04-04 |
0.0032 WAVES |
4,856.3735 LCC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-04-03 |
0.0029 WAVES |
4,207.1510 LCC |
0.0029 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-04-02 |
0.0025 WAVES |
249.6630 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0023 WAVES |
| 2019-04-01 |
0.0024 WAVES |
0.0000 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-31 |
0.0024 WAVES |
0.1558 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-30 |
0.0024 WAVES |
1.5788 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-29 |
0.0026 WAVES |
114.2528 LCC |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2019-03-28 |
0.0025 WAVES |
14.6001 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2019-03-27 |
0.0024 WAVES |
0.2656 LCC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-26 |
0.0025 WAVES |
0.2910 LCC |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-25 |
0.0027 WAVES |
3,585.5839 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2019-03-24 |
0.0028 WAVES |
3,312.5727 LCC |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2019-03-23 |
0.0027 WAVES |
7.4566 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2019-03-22 |
0.0026 WAVES |
0.2214 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-21 |
0.0028 WAVES |
1.9491 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2019-03-20 |
0.0026 WAVES |
0.9546 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-19 |
0.0028 WAVES |
0.7470 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2019-03-18 |
0.0026 WAVES |
1.9256 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-17 |
0.0026 WAVES |
2.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-16 |
0.0028 WAVES |
28.0079 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2019-03-15 |
0.0026 WAVES |
2.5127 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-14 |
0.0026 WAVES |
0.7314 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-13 |
0.0026 WAVES |
0.1200 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-03-12 |
0.0027 WAVES |
26.1615 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-03-11 |
0.0028 WAVES |
27.9482 LCC |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-10 |
0.0028 WAVES |
2.1908 LCC |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2019-03-09 |
0.0027 WAVES |
11,688.2096 LCC |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0025 WAVES |
| 2019-03-08 |
0.0030 WAVES |
1,711.8460 LCC |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2019-03-07 |
0.0031 WAVES |
232.3943 LCC |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-06 |
0.0032 WAVES |
585.8055 LCC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2019-03-05 |
0.0029 WAVES |
0.7214 LCC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |