Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...2526272829...4950
Date Price Volume Open Low High Close
2022-04-30 0.0004 WAVES 6.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-29 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-28 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-27 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-26 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-25 0.0005 WAVES 507.2093 LCC 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-04-24 0.0004 WAVES 5.8746 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-23 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-22 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-21 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-20 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-19 0.0004 WAVES 153.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-18 0.0004 WAVES 551.2999 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-17 0.0004 WAVES 5.5689 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-16 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-15 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-14 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-13 0.0004 WAVES 134.0057 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-12 0.0004 WAVES 0.0000 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-11 0.0004 WAVES 344.1542 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-10 0.0004 WAVES 57.6758 LCC 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-09 0.0004 WAVES 278.4623 LCC 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-04-08 0.0002 WAVES 0.0000 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-07 0.0002 WAVES 0.0000 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-06 0.0002 WAVES 0.0000 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-05 0.0003 WAVES 465.1376 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-04 0.0003 WAVES 326.4650 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-04-03 0.0002 WAVES 0.0000 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-02 0.0002 WAVES 0.0000 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-04-01 0.0002 WAVES 0.0000 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-31 0.0002 WAVES 602.6615 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-30 0.0002 WAVES 237.2442 LCC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-29 0.0002 WAVES 2,081.1024 LCC 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2022-03-28 0.0003 WAVES 899.9999 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-27 0.0003 WAVES 0.0000 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-26 0.0003 WAVES 0.0000 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-25 0.0003 WAVES 0.0000 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-24 0.0003 WAVES 86.0691 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-23 0.0003 WAVES 249.9556 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-22 0.0003 WAVES 552.5366 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-21 0.0003 WAVES 4.9109 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-20 0.0003 WAVES 174.2524 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-19 0.0003 WAVES 69.0450 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-18 0.0003 WAVES 0.0000 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-17 0.0003 WAVES 531.5666 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-16 0.0003 WAVES 560.4197 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-15 0.0003 WAVES 0.0000 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-14 0.0003 WAVES 0.5203 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-13 0.0003 WAVES 0.0000 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-03-12 0.0003 WAVES 9.9999 LCC 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...2526272829...4950