Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...2324252627...5051
Date Price Volume Open Low High Close
2022-10-04 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-03 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-02 0.0008 WAVES 27.8155 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-10-01 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-30 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-29 0.0010 WAVES 248.9046 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-28 0.0010 WAVES 168.7055 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-27 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-26 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-25 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-24 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-23 0.0010 WAVES 0.0000 LCC 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-22 0.0010 WAVES 203.3741 LCC 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-09-21 0.0010 WAVES 328.4114 LCC 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-09-20 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-19 0.0009 WAVES 503.0394 LCC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2022-09-18 0.0009 WAVES 260.4225 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-17 0.0009 WAVES 0.0000 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-16 0.0009 WAVES 6.4576 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-15 0.0009 WAVES 249.8040 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-14 0.0009 WAVES 471.7477 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-13 0.0009 WAVES 96.4763 LCC 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-09-12 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-11 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-10 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-09 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-08 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-07 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-06 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-05 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-04 0.0008 WAVES 1,256.1709 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-03 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-02 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-09-01 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-31 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-30 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-29 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-28 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-27 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-26 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-25 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-24 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-23 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-22 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-21 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-20 0.0008 WAVES 0.0000 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-19 0.0008 WAVES 97.6636 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-18 0.0008 WAVES 10.1789 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-17 0.0008 WAVES 29.9776 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-16 0.0008 WAVES 24.9390 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...2324252627...5051