Crypto exchange Yobit

Market Litecoin Cash (LCC) / Waves (WAVES)

Identifier on Yobit: lcc_waves
12...2324252627...4950
Date Price Volume Open Low High Close
2022-08-07 0.0007 WAVES 62.4557 LCC 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-08-06 0.0008 WAVES 80.2311 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-05 0.0008 WAVES 130.9915 LCC 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-08-04 0.0008 WAVES 1,060.7410 LCC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2022-08-03 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-08-02 0.0007 WAVES 21.7163 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-08-01 0.0007 WAVES 8.2865 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-31 0.0007 WAVES 0.9960 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-30 0.0007 WAVES 0.7968 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-29 0.0007 WAVES 246.5998 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-28 0.0007 WAVES 685.4692 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-27 0.0007 WAVES 93.0739 LCC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-26 0.0006 WAVES 731.4406 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-25 0.0006 WAVES 747.9206 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-07-24 0.0006 WAVES 0.0000 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-23 0.0006 WAVES 0.1800 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-22 0.0006 WAVES 373.3397 LCC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-21 0.0006 WAVES 595.8530 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-07-20 0.0006 WAVES 306.9663 LCC 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2022-07-19 0.0005 WAVES 54.1163 LCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2022-07-18 0.0005 WAVES 0.2411 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-17 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-16 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-15 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-14 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-13 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-12 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-11 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-10 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-09 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-08 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-07 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-06 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-05 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-04 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-03 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-02 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-07-01 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-30 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-29 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-28 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-27 0.0005 WAVES 10.4397 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-26 0.0005 WAVES 8.3035 LCC 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2022-06-25 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-24 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-23 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-22 0.0005 WAVES 0.0000 LCC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-06-21 0.0006 WAVES 156.4829 LCC 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0005 WAVES
2022-06-20 0.0008 WAVES 207.2046 LCC 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2022-06-19 0.0009 WAVES 79.0208 LCC 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
12...2324252627...4950