Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0009 WAVES |
59.4639 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-17 |
0.0009 WAVES |
0.3869 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-16 |
0.0009 WAVES |
220.6424 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-15 |
0.0009 WAVES |
484.7179 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-14 |
0.0009 WAVES |
388.7184 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-13 |
0.0009 WAVES |
297.2750 LCC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-06-12 |
0.0008 WAVES |
0.0000 LCC |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-11 |
0.0007 WAVES |
200.5386 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-06-10 |
0.0006 WAVES |
626.1946 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-06-09 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-08 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-07 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-06 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-05 |
0.0006 WAVES |
96.2751 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-06-04 |
0.0005 WAVES |
936.2298 LCC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2022-06-03 |
0.0005 WAVES |
19.1713 LCC |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2022-06-02 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-06-01 |
0.0007 WAVES |
0.0000 LCC |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2022-05-31 |
0.0008 WAVES |
1,546.6696 LCC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2022-05-30 |
0.0010 WAVES |
255.3732 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0009 WAVES |
| 2022-05-29 |
0.0011 WAVES |
0.2457 LCC |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-28 |
0.0010 WAVES |
35.2757 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-27 |
0.0010 WAVES |
20.1709 LCC |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-05-26 |
0.0009 WAVES |
267.8155 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-25 |
0.0009 WAVES |
26.0030 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-24 |
0.0009 WAVES |
5,764.1969 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-23 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-22 |
0.0009 WAVES |
0.5634 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-21 |
0.0009 WAVES |
7.2038 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-20 |
0.0009 WAVES |
4.3798 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-19 |
0.0008 WAVES |
257.2422 LCC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-18 |
0.0009 WAVES |
22.2114 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-17 |
0.0009 WAVES |
2.3825 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-16 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-15 |
0.0009 WAVES |
0.0000 LCC |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-14 |
0.0009 WAVES |
900.8487 LCC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-13 |
0.0008 WAVES |
57.2958 LCC |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2022-05-12 |
0.0009 WAVES |
45.7468 LCC |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-05-11 |
0.0006 WAVES |
395.6379 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-10 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-09 |
0.0004 WAVES |
94.1987 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-08 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-07 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-06 |
0.0004 WAVES |
0.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2022-05-05 |
0.0005 WAVES |
153.2568 LCC |
0.0005 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2022-05-04 |
0.0006 WAVES |
8.2799 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-03 |
0.0006 WAVES |
0.0000 LCC |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-02 |
0.0005 WAVES |
140.9803 LCC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2022-05-01 |
0.0005 WAVES |
58.5639 LCC |
0.0005 WAVES |
0.0004 WAVES |
0.0006 WAVES |
0.0004 WAVES |
| 2022-04-30 |
0.0004 WAVES |
6.0000 LCC |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |