Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-25 |
0.0021 WAVES |
1.2931 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-24 |
0.0021 WAVES |
0.2499 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-23 |
0.0021 WAVES |
0.2628 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-22 |
0.0021 WAVES |
190.7675 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-21 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-20 |
0.0019 WAVES |
110.8397 LCC |
0.0019 WAVES |
0.0015 WAVES |
0.0022 WAVES |
0.0015 WAVES |
| 2024-05-19 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-18 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-17 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-16 |
0.0015 WAVES |
24.6487 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-15 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-14 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-13 |
0.0021 WAVES |
97.0019 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-12 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-11 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-10 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-09 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-08 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-07 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-06 |
0.0015 WAVES |
0.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-05 |
0.0015 WAVES |
2.0000 LCC |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-05-04 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-03 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-02 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-05-01 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-30 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-29 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-28 |
0.0021 WAVES |
0.0838 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-27 |
0.0021 WAVES |
97.4449 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-26 |
0.0021 WAVES |
3.7565 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-25 |
0.0021 WAVES |
3.5359 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-24 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-23 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-22 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-21 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-20 |
0.0020 WAVES |
0.0000 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-19 |
0.0020 WAVES |
0.6980 LCC |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-04-18 |
0.0022 WAVES |
0.0000 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-17 |
0.0022 WAVES |
0.0000 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-16 |
0.0021 WAVES |
0.2752 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-15 |
0.0018 WAVES |
1.9749 LCC |
0.0018 WAVES |
0.0015 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-14 |
0.0022 WAVES |
0.4810 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-04-13 |
0.0022 WAVES |
0.3773 LCC |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-04-12 |
0.0021 WAVES |
116.9507 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-11 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-10 |
0.0021 WAVES |
144.5876 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-04-09 |
0.0019 WAVES |
18.7771 LCC |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-08 |
0.0019 WAVES |
59.0197 LCC |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-07 |
0.0017 WAVES |
124.6434 LCC |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |