Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-14 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-13 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-12 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-11 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-10 |
0.0055 WAVES |
4.6381 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-09 |
0.0055 WAVES |
12.4137 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-08 |
0.0034 WAVES |
58.7008 LCC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-07 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-06 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-05 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-04 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-03 |
0.0057 WAVES |
0.0000 LCC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-02 |
0.0050 WAVES |
184.1261 LCC |
0.0050 WAVES |
0.0044 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-07-01 |
0.0048 WAVES |
60.1229 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-06-30 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-29 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-28 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-27 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-26 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-25 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-24 |
0.0060 WAVES |
0.0000 LCC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-06-23 |
0.0030 WAVES |
0.0000 LCC |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-06-22 |
0.0049 WAVES |
371.4883 LCC |
0.0049 WAVES |
0.0030 WAVES |
0.0069 WAVES |
0.0030 WAVES |
| 2024-06-21 |
0.0053 WAVES |
8.9139 LCC |
0.0053 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-06-20 |
0.0059 WAVES |
111.4035 LCC |
0.0059 WAVES |
0.0047 WAVES |
0.0070 WAVES |
0.0051 WAVES |
| 2024-06-19 |
0.0044 WAVES |
0.1200 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-06-18 |
0.0045 WAVES |
797.1728 LCC |
0.0045 WAVES |
0.0043 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-17 |
0.0043 WAVES |
0.0000 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-16 |
0.0043 WAVES |
566.0013 LCC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-15 |
0.0039 WAVES |
4.8290 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-14 |
0.0039 WAVES |
4.8290 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-13 |
0.0039 WAVES |
522.6972 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-12 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-11 |
0.0039 WAVES |
594.2616 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-10 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-09 |
0.0027 WAVES |
0.0000 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-08 |
0.0027 WAVES |
8.3977 LCC |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-06-07 |
0.0039 WAVES |
0.0000 LCC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-06 |
0.0036 WAVES |
13.9499 LCC |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-05 |
0.0033 WAVES |
0.0000 LCC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-04 |
0.0032 WAVES |
10.8410 LCC |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-06-03 |
0.0028 WAVES |
72.1958 LCC |
0.0028 WAVES |
0.0025 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-06-02 |
0.0025 WAVES |
0.7950 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-06-01 |
0.0026 WAVES |
0.0000 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-31 |
0.0025 WAVES |
0.7166 LCC |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-05-30 |
0.0025 WAVES |
1.8370 LCC |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-05-29 |
0.0026 WAVES |
190.4406 LCC |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-05-28 |
0.0026 WAVES |
49.0618 LCC |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0027 WAVES |
| 2024-05-27 |
0.0021 WAVES |
0.0000 LCC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |