Identifier on Yobit: lcc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-03 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-09-02 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-09-01 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-31 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-30 |
0.0041 WAVES |
0.0000 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-29 |
0.0041 WAVES |
13.7889 LCC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-08-28 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-27 |
0.0036 WAVES |
0.2990 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-26 |
0.0044 WAVES |
2.9440 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-25 |
0.0036 WAVES |
0.0000 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-24 |
0.0036 WAVES |
12.9440 LCC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-08-23 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-22 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-21 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-20 |
0.0048 WAVES |
0.0000 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-19 |
0.0048 WAVES |
15.0918 LCC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-08-18 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-17 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-16 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-15 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-14 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-13 |
0.0037 WAVES |
0.0000 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-12 |
0.0037 WAVES |
115.3533 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-11 |
0.0037 WAVES |
422.6346 LCC |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-08-10 |
0.0037 WAVES |
73.5684 LCC |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-08-09 |
0.0038 WAVES |
417.2800 LCC |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-08-08 |
0.0046 WAVES |
201.5004 LCC |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-08-07 |
0.0049 WAVES |
0.0000 LCC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-08-06 |
0.0049 WAVES |
15.9879 LCC |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-08-05 |
0.0044 WAVES |
14.6716 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-04 |
0.0044 WAVES |
131.5878 LCC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-08-03 |
0.0043 WAVES |
231.9470 LCC |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-08-02 |
0.0037 WAVES |
13.5754 LCC |
0.0037 WAVES |
0.0033 WAVES |
0.0040 WAVES |
0.0033 WAVES |
| 2024-08-01 |
0.0040 WAVES |
2.5386 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-31 |
0.0040 WAVES |
149.7245 LCC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-07-30 |
0.0043 WAVES |
54.3763 LCC |
0.0043 WAVES |
0.0040 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2024-07-29 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-28 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-27 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-26 |
0.0040 WAVES |
6.6405 LCC |
0.0040 WAVES |
0.0035 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-07-25 |
0.0043 WAVES |
26.9160 LCC |
0.0043 WAVES |
0.0035 WAVES |
0.0050 WAVES |
0.0045 WAVES |
| 2024-07-24 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-23 |
0.0035 WAVES |
0.0000 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-22 |
0.0035 WAVES |
56.8613 LCC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-07-21 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-20 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-19 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-18 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-17 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-07-16 |
0.0055 WAVES |
0.0000 LCC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |