Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0106 USD |
237.0670 LCC |
0.0106 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2022-03-08 |
0.0100 USD |
271.3395 LCC |
0.0100 USD |
0.0094 USD |
0.0106 USD |
0.0094 USD |
| 2022-03-07 |
0.0094 USD |
300.9785 LCC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2022-03-06 |
0.0094 USD |
77.0939 LCC |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2022-03-05 |
0.0100 USD |
4,021.7299 LCC |
0.0100 USD |
0.0094 USD |
0.0107 USD |
0.0094 USD |
| 2022-03-04 |
0.0117 USD |
0.0000 LCC |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-03-03 |
0.0112 USD |
4,718.7340 LCC |
0.0112 USD |
0.0106 USD |
0.0117 USD |
0.0117 USD |
| 2022-03-02 |
0.0107 USD |
10,077.8277 LCC |
0.0107 USD |
0.0101 USD |
0.0112 USD |
0.0108 USD |
| 2022-03-01 |
0.0107 USD |
392.4187 LCC |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2022-02-28 |
0.0100 USD |
120.4007 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-02-27 |
0.0109 USD |
3,881.8485 LCC |
0.0109 USD |
0.0100 USD |
0.0117 USD |
0.0100 USD |
| 2022-02-26 |
0.0101 USD |
0.0000 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-02-25 |
0.0101 USD |
14.4489 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-02-24 |
0.0109 USD |
159.8195 LCC |
0.0109 USD |
0.0101 USD |
0.0118 USD |
0.0101 USD |
| 2022-02-23 |
0.0110 USD |
904.2235 LCC |
0.0110 USD |
0.0101 USD |
0.0118 USD |
0.0101 USD |
| 2022-02-22 |
0.0113 USD |
295.8077 LCC |
0.0113 USD |
0.0108 USD |
0.0118 USD |
0.0108 USD |
| 2022-02-21 |
0.0114 USD |
2,830.1018 LCC |
0.0114 USD |
0.0108 USD |
0.0121 USD |
0.0108 USD |
| 2022-02-20 |
0.0108 USD |
33.8769 LCC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-02-19 |
0.0110 USD |
1,040.5110 LCC |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2022-02-18 |
0.0113 USD |
26.6277 LCC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-17 |
0.0113 USD |
0.0000 LCC |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2022-02-16 |
0.0117 USD |
3,362.4272 LCC |
0.0117 USD |
0.0113 USD |
0.0121 USD |
0.0113 USD |
| 2022-02-15 |
0.0108 USD |
232.8373 LCC |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2022-02-14 |
0.0110 USD |
0.0000 LCC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-13 |
0.0110 USD |
0.0000 LCC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-12 |
0.0110 USD |
45.8670 LCC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2022-02-11 |
0.0115 USD |
221.9443 LCC |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-10 |
0.0118 USD |
141.9958 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-09 |
0.0115 USD |
835.6640 LCC |
0.0115 USD |
0.0112 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-08 |
0.0118 USD |
92.2704 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-07 |
0.0114 USD |
133.5322 LCC |
0.0114 USD |
0.0111 USD |
0.0118 USD |
0.0111 USD |
| 2022-02-06 |
0.0118 USD |
0.0000 LCC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-05 |
0.0112 USD |
2,563.8051 LCC |
0.0112 USD |
0.0106 USD |
0.0118 USD |
0.0118 USD |
| 2022-02-04 |
0.0100 USD |
361.4361 LCC |
0.0100 USD |
0.0093 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-03 |
0.0103 USD |
2,933.8913 LCC |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2022-02-02 |
0.0103 USD |
182.0873 LCC |
0.0103 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-02-01 |
0.0100 USD |
187.2031 LCC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-31 |
0.0096 USD |
7,544.1354 LCC |
0.0096 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2022-01-30 |
0.0100 USD |
336.9604 LCC |
0.0100 USD |
0.0093 USD |
0.0106 USD |
0.0093 USD |
| 2022-01-29 |
0.0098 USD |
183.9271 LCC |
0.0098 USD |
0.0090 USD |
0.0106 USD |
0.0093 USD |
| 2022-01-28 |
0.0096 USD |
2,263.2313 LCC |
0.0096 USD |
0.0086 USD |
0.0106 USD |
0.0106 USD |
| 2022-01-27 |
0.0086 USD |
20.0000 LCC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2022-01-26 |
0.0096 USD |
2,273.3178 LCC |
0.0096 USD |
0.0087 USD |
0.0106 USD |
0.0100 USD |
| 2022-01-25 |
0.0093 USD |
2,651.9318 LCC |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0091 USD |
| 2022-01-24 |
0.0101 USD |
0.0000 LCC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-01-23 |
0.0099 USD |
311.5372 LCC |
0.0099 USD |
0.0093 USD |
0.0106 USD |
0.0101 USD |
| 2022-01-22 |
0.0100 USD |
4,301.8618 LCC |
0.0100 USD |
0.0092 USD |
0.0108 USD |
0.0092 USD |
| 2022-01-21 |
0.0116 USD |
200.7908 LCC |
0.0116 USD |
0.0110 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-20 |
0.0121 USD |
340.1610 LCC |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2022-01-19 |
0.0117 USD |
4,241.9149 LCC |
0.0117 USD |
0.0110 USD |
0.0124 USD |
0.0121 USD |