Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-12 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-11 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-10 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-09 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-08 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-07 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-06 |
0.0033 USD |
61.9767 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-05 |
0.0038 USD |
614.6226 LCC |
0.0038 USD |
0.0033 USD |
0.0044 USD |
0.0033 USD |
| 2023-09-04 |
0.0029 USD |
0.0000 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-03 |
0.0029 USD |
191.3488 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-02 |
0.0029 USD |
191.3488 LCC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-09-01 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-31 |
0.0043 USD |
4,792.7408 LCC |
0.0043 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2023-08-30 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-29 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-28 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-27 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-26 |
0.0040 USD |
28.6346 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-25 |
0.0040 USD |
83.8472 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-24 |
0.0040 USD |
870.0952 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-08-23 |
0.0036 USD |
510.3498 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-22 |
0.0035 USD |
1,916.4049 LCC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-21 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-20 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-19 |
0.0044 USD |
1,110.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-18 |
0.0041 USD |
1,000.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-17 |
0.0042 USD |
0.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-16 |
0.0042 USD |
238.0000 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-08-15 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-14 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-13 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-12 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-11 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-10 |
0.0037 USD |
0.0000 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-09 |
0.0037 USD |
627.8332 LCC |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-08 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-07 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-06 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-05 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-04 |
0.0044 USD |
276.4348 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-03 |
0.0044 USD |
115.8102 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-02 |
0.0044 USD |
2,269.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-01 |
0.0040 USD |
1,048.8484 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0036 USD |
| 2023-07-31 |
0.0041 USD |
1,041.0652 LCC |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-30 |
0.0045 USD |
2,296.8480 LCC |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-29 |
0.0040 USD |
2,528.7057 LCC |
0.0040 USD |
0.0036 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-28 |
0.0036 USD |
1,892.5136 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-27 |
0.0041 USD |
5,751.3754 LCC |
0.0041 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2023-07-26 |
0.0046 USD |
289.3104 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |