Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0044 USD |
33.5222 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-21 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-12-20 |
0.0044 USD |
3,664.6434 LCC |
0.0044 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2023-12-19 |
0.0042 USD |
58.1994 LCC |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-18 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-17 |
0.0041 USD |
1,318.3847 LCC |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-12-16 |
0.0041 USD |
126.9807 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-15 |
0.0041 USD |
42.3269 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-14 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-13 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-12 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-11 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-10 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-09 |
0.0050 USD |
0.0000 LCC |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-08 |
0.0046 USD |
3,772.8000 LCC |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0050 USD |
| 2023-12-07 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-06 |
0.0043 USD |
0.0000 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-05 |
0.0043 USD |
385.6638 LCC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-12-04 |
0.0056 USD |
4,450.7903 LCC |
0.0056 USD |
0.0050 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-03 |
0.0044 USD |
661.0715 LCC |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-12-02 |
0.0047 USD |
3,273.5726 LCC |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2023-12-01 |
0.0045 USD |
3,309.8160 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-30 |
0.0044 USD |
1,735.1901 LCC |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2023-11-29 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-28 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-27 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-26 |
0.0044 USD |
0.0000 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-25 |
0.0042 USD |
1,039.2279 LCC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-24 |
0.0042 USD |
568.1618 LCC |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-23 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-22 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-21 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-20 |
0.0039 USD |
1,001.7461 LCC |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0034 USD |
| 2023-11-19 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-18 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-17 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-16 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-15 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-14 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-13 |
0.0039 USD |
192.0535 LCC |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2023-11-12 |
0.0044 USD |
325.6672 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-11 |
0.0045 USD |
364.1036 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-11-10 |
0.0044 USD |
1,108.1913 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-11-09 |
0.0039 USD |
438.3158 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-08 |
0.0039 USD |
4,777.4054 LCC |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-07 |
0.0034 USD |
87.9810 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-06 |
0.0039 USD |
78.5963 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-05 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-04 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-03 |
0.0039 USD |
235.7889 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |