Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-01 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-31 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-30 |
0.0039 USD |
0.0000 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-29 |
0.0037 USD |
106.7781 LCC |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0035 USD |
539.7216 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-27 |
0.0039 USD |
53.9637 LCC |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-26 |
0.0037 USD |
393.3706 LCC |
0.0037 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-10-25 |
0.0036 USD |
354.2155 LCC |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-24 |
0.0041 USD |
4,312.7944 LCC |
0.0041 USD |
0.0037 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-23 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-22 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-21 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-20 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-19 |
0.0034 USD |
0.0000 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-18 |
0.0034 USD |
677.9333 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-17 |
0.0034 USD |
84.2095 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-16 |
0.0038 USD |
57.5519 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-15 |
0.0038 USD |
125.1640 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-14 |
0.0034 USD |
45.0481 LCC |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-13 |
0.0037 USD |
2,059.0583 LCC |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2023-10-12 |
0.0040 USD |
295.2070 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-11 |
0.0040 USD |
50.1266 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-10 |
0.0037 USD |
769.2849 LCC |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2023-10-09 |
0.0040 USD |
1,420.3737 LCC |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-10-08 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-07 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-06 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-05 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-04 |
0.0038 USD |
0.0000 LCC |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-03 |
0.0039 USD |
1,122.8757 LCC |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-02 |
0.0039 USD |
13,828.3824 LCC |
0.0039 USD |
0.0033 USD |
0.0044 USD |
0.0044 USD |
| 2023-10-01 |
0.0033 USD |
35.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-30 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-29 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-28 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-27 |
0.0033 USD |
64.7509 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-26 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-25 |
0.0033 USD |
4,000.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-24 |
0.0053 USD |
0.0000 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-23 |
0.0053 USD |
197.0376 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-22 |
0.0053 USD |
181.6772 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-09-21 |
0.0045 USD |
0.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-20 |
0.0045 USD |
1,328.0000 LCC |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-09-19 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-18 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-17 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-16 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-15 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-09-14 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |