Identifier on Yobit: lcc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0046 USD |
297.0483 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-24 |
0.0036 USD |
2,000.0000 LCC |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-07-23 |
0.0041 USD |
0.0000 LCC |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-07-22 |
0.0041 USD |
3,689.7756 LCC |
0.0041 USD |
0.0037 USD |
0.0046 USD |
0.0041 USD |
| 2023-07-21 |
0.0046 USD |
145.9854 LCC |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-20 |
0.0047 USD |
2,130.0000 LCC |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-07-19 |
0.0042 USD |
12,325.9040 LCC |
0.0042 USD |
0.0036 USD |
0.0049 USD |
0.0047 USD |
| 2023-07-18 |
0.0042 USD |
3,599.9890 LCC |
0.0042 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2023-07-17 |
0.0043 USD |
891.8100 LCC |
0.0043 USD |
0.0036 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-16 |
0.0042 USD |
4,086.1044 LCC |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0048 USD |
| 2023-07-15 |
0.0048 USD |
4,343.1391 LCC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-14 |
0.0043 USD |
3,111.8886 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-13 |
0.0048 USD |
3,794.7068 LCC |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-07-12 |
0.0045 USD |
7,091.5647 LCC |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-07-11 |
0.0044 USD |
130.4323 LCC |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-07-10 |
0.0042 USD |
404.6589 LCC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-07-09 |
0.0040 USD |
799.1968 LCC |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2023-07-08 |
0.0038 USD |
1,171.8513 LCC |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2023-07-07 |
0.0043 USD |
3,010.7444 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0036 USD |
| 2023-07-06 |
0.0046 USD |
238.9517 LCC |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2023-07-05 |
0.0042 USD |
2,914.0103 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0045 USD |
| 2023-07-04 |
0.0042 USD |
2,846.9627 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2023-07-03 |
0.0042 USD |
5,433.8405 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-02 |
0.0043 USD |
1,861.1582 LCC |
0.0043 USD |
0.0036 USD |
0.0050 USD |
0.0050 USD |
| 2023-07-01 |
0.0041 USD |
1,386.8404 LCC |
0.0041 USD |
0.0036 USD |
0.0047 USD |
0.0036 USD |
| 2023-06-30 |
0.0042 USD |
4,885.0181 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0047 USD |
| 2023-06-29 |
0.0042 USD |
1,921.8462 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2023-06-28 |
0.0042 USD |
2,697.3438 LCC |
0.0042 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-27 |
0.0038 USD |
1,687.7817 LCC |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2023-06-26 |
0.0047 USD |
1,609.5533 LCC |
0.0047 USD |
0.0040 USD |
0.0053 USD |
0.0050 USD |
| 2023-06-25 |
0.0053 USD |
4,600.1096 LCC |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-24 |
0.0046 USD |
4,003.9327 LCC |
0.0046 USD |
0.0035 USD |
0.0057 USD |
0.0035 USD |
| 2023-06-23 |
0.0033 USD |
0.0000 LCC |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-22 |
0.0057 USD |
485.3906 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-21 |
0.0046 USD |
914.8674 LCC |
0.0046 USD |
0.0036 USD |
0.0057 USD |
0.0057 USD |
| 2023-06-20 |
0.0044 USD |
4,416.4804 LCC |
0.0044 USD |
0.0031 USD |
0.0057 USD |
0.0036 USD |
| 2023-06-19 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-18 |
0.0042 USD |
5,262.3130 LCC |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-17 |
0.0040 USD |
2,611.4408 LCC |
0.0040 USD |
0.0035 USD |
0.0045 USD |
0.0035 USD |
| 2023-06-16 |
0.0035 USD |
1,365.5362 LCC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-15 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-14 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-13 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-12 |
0.0049 USD |
0.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-11 |
0.0049 USD |
206.0000 LCC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-06-10 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-09 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-08 |
0.0040 USD |
0.0000 LCC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-07 |
0.0041 USD |
62.9887 LCC |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-06-06 |
0.0057 USD |
332.0000 LCC |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |