Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.4100 |
0.5261 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-03 |
0.4100 |
0.5261 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-02 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-06-01 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-31 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-30 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-29 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-28 |
0.4200 |
0.0000 LCC |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-05-27 |
0.4327 |
13.2639 LCC |
0.4327 |
0.4200 |
0.4453 |
0.4200 |
| 2025-05-26 |
0.6100 |
0.0000 LCC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-25 |
0.6100 |
0.0000 LCC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-24 |
0.6100 |
3.2787 LCC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-23 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-22 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-21 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-05-20 |
0.5477 |
193.3539 LCC |
0.5477 |
0.5453 |
0.5500 |
0.5500 |
| 2025-05-19 |
0.5453 |
0.0000 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-17 |
0.5453 |
0.0000 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-16 |
0.5453 |
0.0000 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-15 |
0.5453 |
0.0000 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-14 |
0.5453 |
0.0000 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-13 |
0.5453 |
0.0000 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-12 |
0.5453 |
0.0000 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-11 |
0.5453 |
72.7244 LCC |
0.5453 |
0.5453 |
0.5453 |
0.5453 |
| 2025-05-10 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-09 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-08 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-07 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-06 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-05 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-04 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-03 |
0.5375 |
0.0000 LCC |
0.5375 |
0.5375 |
0.5375 |
0.5375 |
| 2025-05-02 |
0.4400 |
91.0238 LCC |
0.4400 |
0.4300 |
0.4500 |
0.4500 |
| 2025-05-01 |
0.4300 |
124.7900 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-04-30 |
0.4750 |
0.0000 LCC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2025-04-29 |
0.4750 |
0.0000 LCC |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2025-04-28 |
0.4575 |
97.8713 LCC |
0.4575 |
0.4400 |
0.4750 |
0.4750 |
| 2025-04-27 |
0.4550 |
87.9695 LCC |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2025-04-26 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-25 |
0.4800 |
200.2955 LCC |
0.4800 |
0.4400 |
0.5200 |
0.5200 |
| 2025-04-24 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-23 |
0.4400 |
116.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-22 |
0.4400 |
0.7727 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-21 |
0.4400 |
0.7727 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-20 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-19 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-18 |
0.4400 |
0.2273 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-17 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-16 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-15 |
0.5200 |
0.2115 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |