Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-24 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-23 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-22 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-21 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-20 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-19 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-18 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-17 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-16 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-15 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-14 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-13 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-12 |
0.5331 |
260.6035 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-11 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-10 |
0.5331 |
15.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-09 |
0.5331 |
15.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-08 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-07 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-06 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-05 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-04 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-03 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-02 |
0.5315 |
4.8566 LCC |
0.5315 |
0.5300 |
0.5331 |
0.5331 |
| 2025-09-01 |
0.5015 |
395.0518 LCC |
0.5015 |
0.4700 |
0.5331 |
0.4700 |
| 2025-08-31 |
0.4513 |
44.7469 LCC |
0.4513 |
0.3900 |
0.5125 |
0.5100 |
| 2025-08-30 |
0.4513 |
261.4460 LCC |
0.4513 |
0.3900 |
0.5125 |
0.5125 |
| 2025-08-29 |
0.3700 |
0.0000 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-28 |
0.3700 |
0.0000 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-27 |
0.3700 |
0.0000 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-26 |
0.3700 |
0.0000 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-25 |
0.4050 |
12.6398 LCC |
0.4050 |
0.4000 |
0.4100 |
0.4100 |
| 2025-08-24 |
0.3700 |
0.0000 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-23 |
0.3700 |
0.0000 LCC |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-08-22 |
0.4000 |
0.0000 LCC |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2025-08-21 |
0.3950 |
5.0606 LCC |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2025-08-20 |
0.3900 |
4.6273 LCC |
0.3900 |
0.3899 |
0.3900 |
0.3900 |
| 2025-08-19 |
0.3725 |
8.3551 LCC |
0.3725 |
0.3550 |
0.3900 |
0.3900 |
| 2025-08-18 |
0.3575 |
1.8201 LCC |
0.3575 |
0.3550 |
0.3600 |
0.3600 |
| 2025-08-17 |
0.3450 |
0.0000 LCC |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-08-16 |
0.3475 |
1.8240 LCC |
0.3475 |
0.3450 |
0.3500 |
0.3450 |
| 2025-08-15 |
0.3500 |
0.5838 LCC |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-08-14 |
0.3450 |
0.0000 LCC |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-08-13 |
0.3450 |
0.0000 LCC |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-08-12 |
0.3450 |
0.0000 LCC |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2025-08-11 |
0.3425 |
1.2972 LCC |
0.3425 |
0.3400 |
0.3450 |
0.3450 |
| 2025-08-10 |
0.3400 |
0.0000 LCC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-08-09 |
0.3375 |
0.9647 LCC |
0.3375 |
0.3350 |
0.3400 |
0.3400 |
| 2025-08-08 |
0.3250 |
0.0000 LCC |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2025-08-07 |
0.3250 |
0.6155 LCC |
0.3250 |
0.3250 |
0.3250 |
0.3250 |