Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.3200 |
0.0000 LCC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-07-24 |
0.3275 |
3.5769 LCC |
0.3275 |
0.3200 |
0.3350 |
0.3200 |
| 2025-07-23 |
0.3325 |
5.8470 LCC |
0.3325 |
0.3300 |
0.3350 |
0.3350 |
| 2025-07-22 |
0.3225 |
0.8347 LCC |
0.3225 |
0.3200 |
0.3250 |
0.3250 |
| 2025-07-21 |
0.3175 |
2.6026 LCC |
0.3175 |
0.3150 |
0.3200 |
0.3200 |
| 2025-07-20 |
0.3100 |
0.0000 LCC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-07-19 |
0.2650 |
0.0000 LCC |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-07-18 |
0.2650 |
0.0000 LCC |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-07-17 |
0.2650 |
0.0000 LCC |
0.2650 |
0.2650 |
0.2650 |
0.2650 |
| 2025-07-16 |
0.2625 |
0.9197 LCC |
0.2625 |
0.2600 |
0.2650 |
0.2650 |
| 2025-07-15 |
0.2625 |
1.6826 LCC |
0.2625 |
0.2550 |
0.2700 |
0.2550 |
| 2025-07-14 |
0.2675 |
3.7260 LCC |
0.2675 |
0.2550 |
0.2800 |
0.2550 |
| 2025-07-13 |
0.2500 |
0.0000 LCC |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-12 |
0.2700 |
64.4486 LCC |
0.2700 |
0.2500 |
0.2900 |
0.2500 |
| 2025-07-11 |
0.3000 |
242.2226 LCC |
0.3000 |
0.2850 |
0.3150 |
0.2850 |
| 2025-07-10 |
0.3550 |
51.3086 LCC |
0.3550 |
0.3300 |
0.3800 |
0.3300 |
| 2025-07-09 |
0.3600 |
62.0706 LCC |
0.3600 |
0.3300 |
0.3900 |
0.3300 |
| 2025-07-08 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-07 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-06 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-05 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-04 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-03 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-02 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-07-01 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-30 |
0.3900 |
0.0000 LCC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2025-06-29 |
0.3950 |
4.8832 LCC |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-06-28 |
0.5000 |
0.0000 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-27 |
0.5000 |
0.0000 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-26 |
0.5000 |
0.0000 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-06-25 |
0.5125 |
0.0000 LCC |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2025-06-24 |
0.5125 |
0.0000 LCC |
0.5125 |
0.5125 |
0.5125 |
0.5125 |
| 2025-06-23 |
0.5062 |
33.9811 LCC |
0.5062 |
0.5000 |
0.5125 |
0.5125 |
| 2025-06-22 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-21 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-20 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-19 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-18 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-16 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-15 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-14 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-13 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-12 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-11 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-10 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-09 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-08 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-07 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-06 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2025-06-05 |
0.4100 |
0.0000 LCC |
0.4100 |
0.4100 |
0.4100 |
0.4100 |