Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.5200 |
41.8547 LCC |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2025-02-20 |
0.6000 |
0.0000 LCC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-02-19 |
0.6000 |
2.1000 LCC |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-02-18 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-02-17 |
0.6000 |
11.7613 LCC |
0.6000 |
0.5500 |
0.6500 |
0.5500 |
| 2025-02-16 |
0.5850 |
4.8308 LCC |
0.5850 |
0.5200 |
0.6500 |
0.6500 |
| 2025-02-15 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-14 |
0.6100 |
227.5155 LCC |
0.6100 |
0.5200 |
0.7000 |
0.5200 |
| 2025-02-13 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-12 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-11 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-10 |
0.7000 |
6.1082 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-09 |
0.7000 |
0.0000 LCC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-02-08 |
0.7550 |
0.0000 LCC |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2025-02-07 |
0.7275 |
70.0666 LCC |
0.7275 |
0.7000 |
0.7550 |
0.7550 |
| 2025-02-06 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-05 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-02-04 |
0.6200 |
294.2460 LCC |
0.6200 |
0.5200 |
0.7200 |
0.5200 |
| 2025-02-03 |
0.8720 |
0.0000 LCC |
0.8720 |
0.8720 |
0.8720 |
0.8720 |
| 2025-02-02 |
0.7910 |
34.1161 LCC |
0.7910 |
0.7100 |
0.8720 |
0.8720 |
| 2025-02-01 |
0.7900 |
1,095.3158 LCC |
0.7900 |
0.7100 |
0.8700 |
0.8700 |
| 2025-01-31 |
0.8451 |
0.0000 LCC |
0.8451 |
0.8451 |
0.8451 |
0.8451 |
| 2025-01-30 |
0.8451 |
1.0000 LCC |
0.8451 |
0.8451 |
0.8451 |
0.8451 |
| 2025-01-29 |
0.8451 |
24.0997 LCC |
0.8451 |
0.8450 |
0.8451 |
0.8451 |
| 2025-01-28 |
0.8725 |
0.0000 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-27 |
0.8725 |
0.0000 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-26 |
0.8725 |
1.4667 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-25 |
0.8725 |
0.1150 LCC |
0.8725 |
0.8725 |
0.8725 |
0.8725 |
| 2025-01-24 |
1.0000 |
1.0000 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-23 |
1.0000 |
4,034.9118 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-22 |
1.0000 |
4,034.9118 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-21 |
0.8976 |
536.0361 LCC |
0.8976 |
0.8451 |
0.9500 |
0.8451 |
| 2025-01-20 |
1.1797 |
1,475.9031 LCC |
1.1797 |
0.9500 |
1.4093 |
1.4093 |
| 2025-01-19 |
1.2250 |
1,401.6503 LCC |
1.2250 |
0.9500 |
1.5000 |
1.4093 |
| 2025-01-18 |
1.3500 |
0.0000 LCC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-16 |
1.3500 |
0.0000 LCC |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-01-15 |
1.3000 |
113.6296 LCC |
1.3000 |
1.2500 |
1.3500 |
1.3500 |
| 2025-01-14 |
1.0000 |
1.1225 LCC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-01-13 |
1.4000 |
2.0000 LCC |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-01-12 |
1.1750 |
691.9149 LCC |
1.1750 |
1.0000 |
1.3500 |
1.3500 |
| 2025-01-11 |
1.2047 |
513.1689 LCC |
1.2047 |
1.0000 |
1.4093 |
1.0000 |
| 2025-01-10 |
1.2300 |
1.0000 LCC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2025-01-09 |
1.5593 |
250.7568 LCC |
1.5593 |
1.2305 |
1.8880 |
1.2305 |
| 2025-01-08 |
1.5653 |
293.2991 LCC |
1.5653 |
1.2305 |
1.9000 |
1.4093 |
| 2025-01-07 |
1.5653 |
2,092.4753 LCC |
1.5653 |
1.2305 |
1.9000 |
1.9000 |
| 2025-01-06 |
1.2411 |
4,585.2818 LCC |
1.2411 |
0.7300 |
1.7522 |
1.3000 |
| 2025-01-05 |
0.8300 |
692.1414 LCC |
0.8300 |
0.6600 |
1.0000 |
1.0000 |
| 2025-01-04 |
0.5550 |
28.5815 LCC |
0.5550 |
0.4200 |
0.6900 |
0.6500 |
| 2025-01-03 |
0.6450 |
105.4976 LCC |
0.6450 |
0.4300 |
0.8600 |
0.4300 |
| 2025-01-02 |
0.4701 |
5.4923 LCC |
0.4701 |
0.4701 |
0.4701 |
0.4701 |