Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-25 |
0.4800 |
200.2955 LCC |
0.4800 |
0.4400 |
0.5200 |
0.5200 |
| 2025-04-24 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-23 |
0.4400 |
116.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-22 |
0.4400 |
0.7727 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-21 |
0.4400 |
0.7727 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-20 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-19 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-18 |
0.4400 |
0.2273 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-17 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-16 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-15 |
0.5200 |
0.2115 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-04-14 |
0.5060 |
0.3900 LCC |
0.5060 |
0.5060 |
0.5060 |
0.5060 |
| 2025-04-13 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-12 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-11 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-10 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-09 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-08 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-07 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-06 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-05 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-04 |
0.4400 |
0.0000 LCC |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2025-04-03 |
0.4401 |
19.1543 LCC |
0.4401 |
0.4400 |
0.4401 |
0.4400 |
| 2025-04-02 |
0.4550 |
92.3661 LCC |
0.4550 |
0.4400 |
0.4700 |
0.4400 |
| 2025-04-01 |
0.4800 |
1.4486 LCC |
0.4800 |
0.4700 |
0.4900 |
0.4700 |
| 2025-03-31 |
0.5000 |
0.2100 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-30 |
0.5000 |
0.3900 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-29 |
0.5000 |
118.4295 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-28 |
0.5001 |
118.7379 LCC |
0.5001 |
0.5000 |
0.5001 |
0.5000 |
| 2025-03-27 |
0.5000 |
0.0000 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-26 |
0.5000 |
0.0000 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-25 |
0.5000 |
0.0000 LCC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-03-24 |
0.5050 |
227.3901 LCC |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2025-03-22 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-21 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-20 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-19 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-18 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-17 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-16 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-15 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-13 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-12 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-11 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-10 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-09 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-08 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-07 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2025-03-06 |
0.5200 |
0.0000 LCC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |