Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.7900 |
64.3230 LCC |
0.7900 |
0.7800 |
0.8000 |
0.8000 |
| 2026-01-05 |
0.7800 |
64.1022 LCC |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2026-01-04 |
0.6650 |
313.4532 LCC |
0.6650 |
0.5500 |
0.7800 |
0.7800 |
| 2026-01-03 |
0.6500 |
0.0000 LCC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2026-01-02 |
0.6500 |
0.0000 LCC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2026-01-01 |
0.7350 |
183.7782 LCC |
0.7350 |
0.6500 |
0.8200 |
0.6500 |
| 2025-12-31 |
0.8200 |
163.4597 LCC |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-12-30 |
0.8100 |
0.0000 LCC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-12-29 |
0.8100 |
8.2514 LCC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-12-28 |
0.8100 |
1.7486 LCC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2025-12-27 |
0.6200 |
0.0000 LCC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-12-26 |
0.6200 |
0.0000 LCC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-12-25 |
0.7150 |
2,711.6867 LCC |
0.7150 |
0.6200 |
0.8100 |
0.7900 |
| 2025-12-24 |
0.8100 |
2,631.5727 LCC |
0.8100 |
0.6200 |
1.0000 |
0.6200 |
| 2025-12-23 |
0.9313 |
3.8304 LCC |
0.9313 |
0.8725 |
0.9900 |
0.9900 |
| 2025-12-22 |
0.8800 |
0.0000 LCC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-12-21 |
0.8800 |
0.0000 LCC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-12-20 |
0.8800 |
0.0000 LCC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-12-19 |
0.8850 |
2.2260 LCC |
0.8850 |
0.8800 |
0.8900 |
0.8800 |
| 2025-12-18 |
0.9363 |
26.5939 LCC |
0.9363 |
0.8725 |
1.0000 |
0.8900 |
| 2025-12-17 |
0.8850 |
787.7812 LCC |
0.8850 |
0.8100 |
0.9600 |
0.9600 |
| 2025-12-16 |
1.2250 |
213.9368 LCC |
1.2250 |
1.2000 |
1.2500 |
1.2500 |
| 2025-12-15 |
1.2250 |
213.9368 LCC |
1.2250 |
1.2000 |
1.2500 |
1.2500 |
| 2025-12-14 |
1.2000 |
0.5817 LCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-12-13 |
1.2000 |
30.7062 LCC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-12-12 |
1.0050 |
1,316.8561 LCC |
1.0050 |
0.8600 |
1.1500 |
1.1500 |
| 2025-12-11 |
1.0450 |
1,762.7455 LCC |
1.0450 |
0.7900 |
1.3000 |
0.8600 |
| 2025-12-10 |
0.9733 |
329.4703 LCC |
0.9733 |
0.9700 |
0.9765 |
0.9765 |
| 2025-12-09 |
0.8700 |
6.6545 LCC |
0.8700 |
0.8400 |
0.9000 |
0.8400 |
| 2025-12-08 |
0.8800 |
1.1020 LCC |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-12-07 |
0.8950 |
991.2813 LCC |
0.8950 |
0.7900 |
1.0000 |
0.9100 |
| 2025-12-06 |
0.9200 |
1,641.7568 LCC |
0.9200 |
0.7900 |
1.0500 |
0.9765 |
| 2025-12-05 |
0.7983 |
88.0124 LCC |
0.7983 |
0.6200 |
0.9765 |
0.9765 |
| 2025-12-04 |
0.6300 |
2.3175 LCC |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2025-12-03 |
0.6500 |
47.6583 LCC |
0.6500 |
0.6100 |
0.6900 |
0.6900 |
| 2025-12-02 |
0.6100 |
0.0000 LCC |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-12-01 |
1.0300 |
6,494.9831 LCC |
1.0300 |
0.6100 |
1.4500 |
0.6100 |
| 2025-11-30 |
0.7900 |
0.0000 LCC |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-11-29 |
0.7650 |
10.9919 LCC |
0.7650 |
0.7400 |
0.7900 |
0.7900 |
| 2025-11-28 |
0.7183 |
1,280.9873 LCC |
0.7183 |
0.4600 |
0.9765 |
0.7900 |
| 2025-11-27 |
1.0950 |
6,995.6665 LCC |
1.0950 |
0.4600 |
1.7300 |
0.6000 |
| 2025-11-26 |
0.4900 |
4.2857 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-25 |
0.4900 |
0.0000 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-24 |
0.4900 |
0.0000 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-23 |
0.4900 |
0.0000 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-22 |
0.4900 |
8.4211 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-21 |
0.4900 |
0.0000 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-20 |
0.4900 |
4.7959 LCC |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-19 |
0.6200 |
5.0000 LCC |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-11-18 |
0.6150 |
118.4898 LCC |
0.6150 |
0.5300 |
0.7000 |
0.6500 |