Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-11-01 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-31 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-30 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-29 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-28 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-26 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-25 |
0.4400 |
127.0208 LCC |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2025-10-24 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-23 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-22 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-21 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-20 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-19 |
0.5300 |
1.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-18 |
0.5300 |
1.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-17 |
0.4650 |
5.5059 LCC |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2025-10-16 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-15 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-14 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-13 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-12 |
0.5550 |
1.0094 LCC |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2025-10-11 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-10 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-09 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-08 |
0.5350 |
7.5647 LCC |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2025-10-07 |
0.5250 |
2.1023 LCC |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-10-06 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-05 |
0.4300 |
1.9890 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-04 |
0.5150 |
6.0000 LCC |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2025-10-03 |
0.5150 |
6.0000 LCC |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2025-10-02 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-10-01 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-30 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-29 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-28 |
0.5331 |
0.2340 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-27 |
0.5331 |
0.2340 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-26 |
0.4400 |
10.9884 LCC |
0.4400 |
0.4100 |
0.4700 |
0.4100 |
| 2025-09-25 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-24 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-23 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-22 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-21 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-20 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-19 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-18 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-17 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-16 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-15 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-14 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-13 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |