Identifier on Yobit: lcc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.5625 |
69.6799 LCC |
0.5625 |
0.4750 |
0.6500 |
0.4750 |
| 2025-11-16 |
0.6250 |
667.7468 LCC |
0.6250 |
0.4800 |
0.7700 |
0.6500 |
| 2025-11-15 |
0.7700 |
34.0662 LCC |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-11-14 |
0.7550 |
35.4305 LCC |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2025-11-13 |
0.6608 |
4,314.9549 LCC |
0.6608 |
0.3450 |
0.9765 |
0.4400 |
| 2025-11-12 |
0.7100 |
1,251.0696 LCC |
0.7100 |
0.6100 |
0.8100 |
0.8100 |
| 2025-11-10 |
0.5571 |
769.0157 LCC |
0.5571 |
0.4100 |
0.7042 |
0.4100 |
| 2025-11-09 |
0.4700 |
0.0000 LCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-08 |
0.4700 |
0.0000 LCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-07 |
0.4700 |
0.0000 LCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-05 |
0.4700 |
0.0000 LCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-04 |
0.4700 |
0.0000 LCC |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-11-03 |
0.4450 |
17.4841 LCC |
0.4450 |
0.4200 |
0.4700 |
0.4700 |
| 2025-11-02 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-11-01 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-31 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-30 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-29 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-28 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-26 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-25 |
0.4400 |
127.0208 LCC |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2025-10-24 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-23 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-22 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-21 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-20 |
0.5300 |
0.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-19 |
0.5300 |
1.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-18 |
0.5300 |
1.0000 LCC |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-10-17 |
0.4650 |
5.5059 LCC |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2025-10-16 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-15 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-14 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-13 |
0.5600 |
0.0000 LCC |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-12 |
0.5550 |
1.0094 LCC |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2025-10-11 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-10 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-09 |
0.5500 |
0.0000 LCC |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-08 |
0.5350 |
7.5647 LCC |
0.5350 |
0.5200 |
0.5500 |
0.5500 |
| 2025-10-07 |
0.5250 |
2.1023 LCC |
0.5250 |
0.5200 |
0.5300 |
0.5300 |
| 2025-10-06 |
0.4300 |
0.0000 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-05 |
0.4300 |
1.9890 LCC |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2025-10-04 |
0.5150 |
6.0000 LCC |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2025-10-03 |
0.5150 |
6.0000 LCC |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2025-10-02 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-10-01 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-30 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-29 |
0.5331 |
0.0000 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-28 |
0.5331 |
0.2340 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-27 |
0.5331 |
0.2340 LCC |
0.5331 |
0.5331 |
0.5331 |
0.5331 |
| 2025-09-26 |
0.4400 |
10.9884 LCC |
0.4400 |
0.4100 |
0.4700 |
0.4100 |