Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.0124 USD |
18.8073 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-01 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-31 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-30 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-29 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-28 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-27 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-26 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-25 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-24 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-23 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-22 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-21 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-20 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-19 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-18 |
0.0199 USD |
3,365.7870 LBA |
0.0199 USD |
0.0117 USD |
0.0280 USD |
0.0200 USD |
| 2020-05-17 |
0.0179 USD |
15.0424 LBA |
0.0179 USD |
0.0119 USD |
0.0240 USD |
0.0119 USD |
| 2020-05-16 |
0.0106 USD |
0.0000 LBA |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-05-15 |
0.0106 USD |
133.8535 LBA |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-05-14 |
0.0106 USD |
63.1547 LBA |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-05-13 |
0.0156 USD |
0.0000 LBA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-12 |
0.0156 USD |
6.9438 LBA |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-05-11 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-10 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-09 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-08 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-07 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-06 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-05 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-04 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-03 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-02 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-01 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-30 |
0.0130 USD |
12.1358 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-29 |
0.0068 USD |
740.5845 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-28 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-27 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-26 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-25 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-24 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-23 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-22 |
0.0151 USD |
0.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-21 |
0.0128 USD |
41.4773 LBA |
0.0128 USD |
0.0104 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-20 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-19 |
0.0104 USD |
0.0000 LBA |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-18 |
0.0103 USD |
99.1901 LBA |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0104 USD |
| 2020-04-17 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-16 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-15 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-14 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |