Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-12 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-11 |
0.0092 USD |
0.0000 LBA |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2020-04-10 |
0.0095 USD |
120.2462 LBA |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2020-04-09 |
0.0098 USD |
0.0000 LBA |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-04-08 |
0.0098 USD |
101.2089 LBA |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2020-04-07 |
0.0098 USD |
219.2526 LBA |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-06 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-05 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-04 |
0.0100 USD |
53.4648 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-03 |
0.0068 USD |
189.6575 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-02 |
0.0068 USD |
0.0000 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-01 |
0.0068 USD |
0.0000 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-31 |
0.0068 USD |
7.1290 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-30 |
0.0068 USD |
7.1290 LBA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-03-29 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-28 |
0.0100 USD |
14.3933 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-27 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-26 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-24 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-23 |
0.0100 USD |
0.0000 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-22 |
0.0100 USD |
1.7451 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-21 |
0.0100 USD |
1.7451 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-20 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-19 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-18 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-17 |
0.0101 USD |
0.0000 LBA |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2020-03-16 |
0.0106 USD |
179.1837 LBA |
0.0106 USD |
0.0101 USD |
0.0112 USD |
0.0101 USD |
| 2020-03-15 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-14 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-13 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-12 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-11 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-10 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-09 |
0.0112 USD |
0.0000 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-08 |
0.0112 USD |
0.0587 LBA |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-03-06 |
0.0170 USD |
240.5389 LBA |
0.0170 USD |
0.0100 USD |
0.0240 USD |
0.0100 USD |
| 2020-03-05 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-04 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-03 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-03-02 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-03-01 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-29 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-28 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-27 |
0.0205 USD |
31.3817 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-26 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-25 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-24 |
0.0205 USD |
0.0000 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-23 |
0.0205 USD |
7.6313 LBA |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2020-02-22 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |