Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.0188 USD |
6.0000 LBA |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2020-07-21 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-20 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-19 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-18 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-17 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-16 |
0.0173 USD |
0.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-15 |
0.0173 USD |
6.0000 LBA |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-07-14 |
0.0157 USD |
0.0000 LBA |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2020-07-13 |
0.0166 USD |
17.6867 LBA |
0.0166 USD |
0.0157 USD |
0.0175 USD |
0.0157 USD |
| 2020-07-12 |
0.0162 USD |
33.0938 LBA |
0.0162 USD |
0.0159 USD |
0.0164 USD |
0.0159 USD |
| 2020-07-11 |
0.0153 USD |
29.0176 LBA |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-07-10 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-09 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-08 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-07 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-06 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-05 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-04 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-03 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-02 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-07-01 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-30 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-29 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-28 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-27 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-26 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-25 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-24 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-23 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-22 |
0.0138 USD |
0.0000 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-21 |
0.0131 USD |
191.6037 LBA |
0.0131 USD |
0.0124 USD |
0.0138 USD |
0.0138 USD |
| 2020-06-20 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-19 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-18 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-17 |
0.0130 USD |
0.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-16 |
0.0130 USD |
377.0000 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-15 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-14 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-13 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-12 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-11 |
0.0201 USD |
288.7415 LBA |
0.0201 USD |
0.0146 USD |
0.0256 USD |
0.0150 USD |
| 2020-06-10 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-09 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-08 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-07 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-06 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-05 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-04 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-06-03 |
0.0124 USD |
0.0000 LBA |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |