Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-21 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-20 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-19 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-18 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-17 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-16 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-15 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-14 |
0.0240 USD |
20.8725 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-13 |
0.0240 USD |
25.0664 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-12 |
0.0231 USD |
1.5673 LBA |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-02-11 |
0.0235 USD |
282.1811 LBA |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-10 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-09 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-08 |
0.0240 USD |
905.9356 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-07 |
0.0224 USD |
167.0825 LBA |
0.0224 USD |
0.0209 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-06 |
0.0209 USD |
13.7801 LBA |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-02-05 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-04 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-03 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-02 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-02-01 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-31 |
0.0240 USD |
0.2111 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-30 |
0.0240 USD |
1,976.8188 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-29 |
0.0240 USD |
41.7449 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-28 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-27 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-26 |
0.0240 USD |
10.3137 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-25 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-24 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-23 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-22 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-21 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-20 |
0.0240 USD |
0.1225 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-19 |
0.0261 USD |
0.0000 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-18 |
0.0261 USD |
0.0000 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-17 |
0.0261 USD |
0.0000 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-15 |
0.0261 USD |
1.5092 LBA |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-01-14 |
0.0315 USD |
1,039.5333 LBA |
0.0315 USD |
0.0261 USD |
0.0369 USD |
0.0261 USD |
| 2020-01-13 |
0.0240 USD |
0.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-12 |
0.0240 USD |
1.0000 LBA |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-01-11 |
0.0209 USD |
20.0000 LBA |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2020-01-10 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-09 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-08 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-07 |
0.0199 USD |
0.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-06 |
0.0199 USD |
2.0000 LBA |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-01-05 |
0.0399 USD |
13.3779 LBA |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2020-01-04 |
0.0249 USD |
123.2772 LBA |
0.0249 USD |
0.0199 USD |
0.0299 USD |
0.0199 USD |
| 2020-01-03 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-01-02 |
0.0200 USD |
0.0000 LBA |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |