Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.0180 USD |
0.0000 LBA |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-09-09 |
0.0205 USD |
716.4595 LBA |
0.0205 USD |
0.0180 USD |
0.0230 USD |
0.0180 USD |
| 2020-09-08 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-07 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-06 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-05 |
0.0229 USD |
0.0000 LBA |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-04 |
0.0225 USD |
22.9622 LBA |
0.0225 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2020-09-03 |
0.0240 USD |
301.2538 LBA |
0.0240 USD |
0.0198 USD |
0.0282 USD |
0.0198 USD |
| 2020-09-02 |
0.0241 USD |
63.6125 LBA |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2020-09-01 |
0.0275 USD |
910.1904 LBA |
0.0275 USD |
0.0272 USD |
0.0279 USD |
0.0272 USD |
| 2020-08-31 |
0.0351 USD |
0.0000 LBA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-08-30 |
0.0351 USD |
142.2791 LBA |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2020-08-29 |
0.0304 USD |
67.7312 LBA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-08-28 |
0.0278 USD |
0.0000 LBA |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-08-27 |
0.0278 USD |
25.2156 LBA |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2020-08-26 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-25 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-24 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-23 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-22 |
0.0308 USD |
0.0000 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-21 |
0.0308 USD |
350.1488 LBA |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2020-08-20 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-19 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-18 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-17 |
0.0375 USD |
0.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-16 |
0.0375 USD |
38.0000 LBA |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2020-08-15 |
0.0313 USD |
60.9965 LBA |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2020-08-14 |
0.0330 USD |
97.2943 LBA |
0.0330 USD |
0.0326 USD |
0.0335 USD |
0.0335 USD |
| 2020-08-13 |
0.0351 USD |
525.9119 LBA |
0.0351 USD |
0.0301 USD |
0.0400 USD |
0.0400 USD |
| 2020-08-12 |
0.0195 USD |
416.8505 LBA |
0.0195 USD |
0.0138 USD |
0.0251 USD |
0.0251 USD |
| 2020-08-11 |
0.0138 USD |
447.2318 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-08-10 |
0.0138 USD |
295.6896 LBA |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-08-09 |
0.0130 USD |
124.3100 LBA |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-08-08 |
0.0140 USD |
16,366.7636 LBA |
0.0140 USD |
0.0128 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-07 |
0.0147 USD |
0.0000 LBA |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-06 |
0.0147 USD |
0.0000 LBA |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-05 |
0.0147 USD |
14.0000 LBA |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-08-04 |
0.0151 USD |
7.0000 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-03 |
0.0119 USD |
41.3993 LBA |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2020-08-02 |
0.0151 USD |
41.3993 LBA |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-08-01 |
0.0154 USD |
6.5000 LBA |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-07-31 |
0.0181 USD |
0.0000 LBA |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-07-30 |
0.0181 USD |
6.0000 LBA |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2020-07-29 |
0.0150 USD |
0.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-07-28 |
0.0150 USD |
7.0000 LBA |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2020-07-27 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-26 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-25 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-24 |
0.0177 USD |
0.0000 LBA |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-07-23 |
0.0177 USD |
64.1312 LBA |
0.0177 USD |
0.0177 USD |
0.0178 USD |
0.0177 USD |