Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0091 USD |
746.8206 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-19 |
0.0091 USD |
132.0145 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-18 |
0.0091 USD |
0.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-17 |
0.0091 USD |
0.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-16 |
0.0091 USD |
23.1794 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-15 |
0.0118 USD |
3,433.5084 LBA |
0.0118 USD |
0.0096 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-14 |
0.0085 USD |
3,063.3994 LBA |
0.0085 USD |
0.0074 USD |
0.0096 USD |
0.0096 USD |
| 2021-05-13 |
0.0071 USD |
111.2434 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-12 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-11 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-10 |
0.0080 USD |
291.3250 LBA |
0.0080 USD |
0.0071 USD |
0.0089 USD |
0.0071 USD |
| 2021-05-09 |
0.0111 USD |
558.3971 LBA |
0.0111 USD |
0.0084 USD |
0.0138 USD |
0.0084 USD |
| 2021-05-08 |
0.0113 USD |
528.9521 LBA |
0.0113 USD |
0.0089 USD |
0.0138 USD |
0.0138 USD |
| 2021-05-07 |
0.0114 USD |
45.5917 LBA |
0.0114 USD |
0.0088 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-06 |
0.0140 USD |
6,913.7506 LBA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-05 |
0.0140 USD |
0.0000 LBA |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-04 |
0.0114 USD |
199.6986 LBA |
0.0114 USD |
0.0087 USD |
0.0140 USD |
0.0140 USD |
| 2021-05-03 |
0.0099 USD |
849.1309 LBA |
0.0099 USD |
0.0083 USD |
0.0114 USD |
0.0083 USD |
| 2021-05-02 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-01 |
0.0072 USD |
71.5946 LBA |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-30 |
0.0100 USD |
914.8549 LBA |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0074 USD |
8.7689 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-28 |
0.0074 USD |
85.3286 LBA |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-27 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-26 |
0.0061 USD |
14,193.2719 LBA |
0.0061 USD |
0.0047 USD |
0.0074 USD |
0.0071 USD |
| 2021-04-25 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-24 |
0.0083 USD |
324.8074 LBA |
0.0083 USD |
0.0071 USD |
0.0096 USD |
0.0071 USD |
| 2021-04-23 |
0.0117 USD |
8.4349 LBA |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-22 |
0.0118 USD |
15,537.6688 LBA |
0.0118 USD |
0.0096 USD |
0.0140 USD |
0.0117 USD |
| 2021-04-21 |
0.0113 USD |
451,451.4714 LBA |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0115 USD |
| 2021-04-20 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-19 |
0.0108 USD |
11,233.4040 LBA |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-18 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-17 |
0.0110 USD |
0.0000 LBA |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-16 |
0.0099 USD |
116.9425 LBA |
0.0099 USD |
0.0089 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-15 |
0.0113 USD |
0.0000 LBA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-14 |
0.0113 USD |
3,940.3274 LBA |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-13 |
0.0071 USD |
1,412.1252 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-12 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-11 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-10 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-09 |
0.0120 USD |
0.0000 LBA |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-08 |
0.0119 USD |
1,266.3259 LBA |
0.0119 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2021-04-07 |
0.0092 USD |
44.6323 LBA |
0.0092 USD |
0.0074 USD |
0.0110 USD |
0.0074 USD |
| 2021-04-06 |
0.0092 USD |
44.6323 LBA |
0.0092 USD |
0.0074 USD |
0.0110 USD |
0.0074 USD |
| 2021-04-05 |
0.0082 USD |
5,016.9614 LBA |
0.0082 USD |
0.0070 USD |
0.0095 USD |
0.0071 USD |
| 2021-04-04 |
0.0071 USD |
52.9105 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-03 |
0.0084 USD |
0.0000 LBA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-02 |
0.0084 USD |
0.0000 LBA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2021-04-01 |
0.0084 USD |
22.3909 LBA |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |