Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0071 USD |
12,571.9615 LBA |
0.0071 USD |
0.0046 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-30 |
0.0073 USD |
12,009.2296 LBA |
0.0073 USD |
0.0046 USD |
0.0100 USD |
0.0046 USD |
| 2021-03-29 |
0.0088 USD |
2,567.2343 LBA |
0.0088 USD |
0.0077 USD |
0.0100 USD |
0.0100 USD |
| 2021-03-28 |
0.0070 USD |
0.0000 LBA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-27 |
0.0063 USD |
1,334.5103 LBA |
0.0063 USD |
0.0055 USD |
0.0070 USD |
0.0070 USD |
| 2021-03-26 |
0.0060 USD |
175.1796 LBA |
0.0060 USD |
0.0055 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-25 |
0.0043 USD |
0.0000 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-24 |
0.0043 USD |
33.2577 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-23 |
0.0056 USD |
159.2516 LBA |
0.0056 USD |
0.0047 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-22 |
0.0054 USD |
690.3067 LBA |
0.0054 USD |
0.0043 USD |
0.0066 USD |
0.0066 USD |
| 2021-03-21 |
0.0043 USD |
0.0000 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-20 |
0.0043 USD |
100.0001 LBA |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-03-19 |
0.0055 USD |
1,096.9094 LBA |
0.0055 USD |
0.0043 USD |
0.0068 USD |
0.0043 USD |
| 2021-03-18 |
0.0060 USD |
7,255.1445 LBA |
0.0060 USD |
0.0043 USD |
0.0078 USD |
0.0078 USD |
| 2021-03-17 |
0.0056 USD |
15,871.5779 LBA |
0.0056 USD |
0.0043 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-16 |
0.0056 USD |
1,205.4332 LBA |
0.0056 USD |
0.0042 USD |
0.0069 USD |
0.0042 USD |
| 2021-03-15 |
0.0064 USD |
0.0000 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-14 |
0.0063 USD |
191.9263 LBA |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-13 |
0.0063 USD |
231.7719 LBA |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-12 |
0.0064 USD |
0.0000 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-11 |
0.0064 USD |
0.0000 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-10 |
0.0064 USD |
312.4175 LBA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-09 |
0.0055 USD |
336.9217 LBA |
0.0055 USD |
0.0045 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-08 |
0.0039 USD |
895.2615 LBA |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2021-03-07 |
0.0039 USD |
895.2615 LBA |
0.0039 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2021-03-06 |
0.0039 USD |
0.0000 LBA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-03-05 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-04 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-03 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-02 |
0.0034 USD |
66.7261 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-01 |
0.0034 USD |
118.1622 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-28 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-27 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-26 |
0.0040 USD |
6,354.6094 LBA |
0.0040 USD |
0.0023 USD |
0.0056 USD |
0.0023 USD |
| 2021-02-25 |
0.0071 USD |
0.0000 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-23 |
0.0071 USD |
753.6796 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-22 |
0.0071 USD |
57,607.3424 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-21 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-02-20 |
0.0067 USD |
15,697.8148 LBA |
0.0067 USD |
0.0059 USD |
0.0075 USD |
0.0074 USD |
| 2021-02-19 |
0.0059 USD |
845.7661 LBA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-18 |
0.0048 USD |
227,142.3369 LBA |
0.0048 USD |
0.0037 USD |
0.0059 USD |
0.0059 USD |
| 2021-02-17 |
0.0038 USD |
1,025.5308 LBA |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2021-02-16 |
0.0046 USD |
885.6262 LBA |
0.0046 USD |
0.0037 USD |
0.0055 USD |
0.0037 USD |
| 2021-02-15 |
0.0039 USD |
34,522.8986 LBA |
0.0039 USD |
0.0023 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-14 |
0.0043 USD |
2,217.6165 LBA |
0.0043 USD |
0.0032 USD |
0.0055 USD |
0.0055 USD |
| 2021-02-13 |
0.0043 USD |
30,250.8439 LBA |
0.0043 USD |
0.0030 USD |
0.0055 USD |
0.0030 USD |
| 2021-02-12 |
0.0033 USD |
3,217.5074 LBA |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2021-02-11 |
0.0038 USD |
2,747.1387 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-10 |
0.0026 USD |
6,044.9590 LBA |
0.0026 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2021-02-09 |
0.0021 USD |
1,286.0756 LBA |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0025 USD |