Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-08 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-07 |
0.0031 USD |
654.0735 LBA |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2021-07-06 |
0.0028 USD |
44.6909 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-05 |
0.0036 USD |
8.8947 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-04 |
0.0028 USD |
9,680.6528 LBA |
0.0028 USD |
0.0024 USD |
0.0032 USD |
0.0024 USD |
| 2021-07-03 |
0.0028 USD |
4,414.3406 LBA |
0.0028 USD |
0.0025 USD |
0.0032 USD |
0.0025 USD |
| 2021-07-02 |
0.0042 USD |
7,080.0007 LBA |
0.0042 USD |
0.0032 USD |
0.0053 USD |
0.0032 USD |
| 2021-07-01 |
0.0098 USD |
52,310.7452 LBA |
0.0098 USD |
0.0023 USD |
0.0174 USD |
0.0023 USD |
| 2021-06-30 |
0.0035 USD |
306.7334 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-29 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-28 |
0.0030 USD |
2,469.3052 LBA |
0.0030 USD |
0.0025 USD |
0.0035 USD |
0.0025 USD |
| 2021-06-27 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-26 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-25 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-24 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-23 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-06-22 |
0.0042 USD |
3,902.4479 LBA |
0.0042 USD |
0.0035 USD |
0.0049 USD |
0.0035 USD |
| 2021-06-21 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-20 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-19 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-18 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-17 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-16 |
0.0067 USD |
6,082.8665 LBA |
0.0067 USD |
0.0038 USD |
0.0096 USD |
0.0038 USD |
| 2021-06-15 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-14 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-13 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-12 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-11 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-10 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-09 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-08 |
0.0057 USD |
0.0000 LBA |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-06-07 |
0.0048 USD |
3,757.4036 LBA |
0.0048 USD |
0.0025 USD |
0.0071 USD |
0.0057 USD |
| 2021-06-06 |
0.0048 USD |
3,625.3074 LBA |
0.0048 USD |
0.0025 USD |
0.0071 USD |
0.0025 USD |
| 2021-06-05 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-04 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-03 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-02 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-06-01 |
0.0067 USD |
31.3029 LBA |
0.0067 USD |
0.0060 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-31 |
0.0060 USD |
0.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-30 |
0.0060 USD |
168.0000 LBA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-29 |
0.0071 USD |
160.6077 LBA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-05-28 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-27 |
0.0074 USD |
0.0000 LBA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-26 |
0.0072 USD |
80.9827 LBA |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-25 |
0.0081 USD |
0.0000 LBA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-24 |
0.0081 USD |
103.0035 LBA |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-05-23 |
0.0091 USD |
100.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-22 |
0.0091 USD |
58.0455 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-05-21 |
0.0091 USD |
0.0000 LBA |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |