Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
0.0018 USD |
1,478.2478 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-07 |
0.0018 USD |
1,699.1354 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-02-06 |
0.0019 USD |
2,037.3458 LBA |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2021-02-05 |
0.0017 USD |
6,418.2926 LBA |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-04 |
0.0017 USD |
6,418.2926 LBA |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-03 |
0.0018 USD |
32,057.3316 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-02-02 |
0.0017 USD |
42,024.9395 LBA |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2021-02-01 |
0.0018 USD |
19,559.5957 LBA |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2021-01-31 |
0.0022 USD |
1,301,387.3274 LBA |
0.0022 USD |
0.0014 USD |
0.0030 USD |
0.0017 USD |
| 2021-01-30 |
0.0026 USD |
5,482,479.8319 LBA |
0.0026 USD |
0.0014 USD |
0.0038 USD |
0.0021 USD |
| 2021-01-29 |
0.0186 USD |
1,238,594.7044 LBA |
0.0186 USD |
0.0023 USD |
0.0350 USD |
0.0028 USD |
| 2021-01-28 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-27 |
0.0062 USD |
65.0001 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-26 |
0.0041 USD |
27.2593 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-25 |
0.0029 USD |
4,344.7508 LBA |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2021-01-24 |
0.0062 USD |
160.0002 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-23 |
0.0062 USD |
0.0531 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-22 |
0.0062 USD |
31.2309 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-21 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-20 |
0.0030 USD |
38.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-19 |
0.0030 USD |
38.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-18 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-17 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-16 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-15 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-14 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-13 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-12 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-11 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-10 |
0.0062 USD |
0.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-09 |
0.0062 USD |
1.0000 LBA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-01-08 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-07 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-06 |
0.0030 USD |
90.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-05 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-04 |
0.0030 USD |
0.1390 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-03 |
0.0034 USD |
62.4544 LBA |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-02 |
0.0030 USD |
33.4715 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-01 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-31 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-30 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-29 |
0.0030 USD |
4,152.7778 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-28 |
0.0031 USD |
2,141.9428 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-12-27 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-26 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-25 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-24 |
0.0068 USD |
606.1000 LBA |
0.0068 USD |
0.0030 USD |
0.0106 USD |
0.0061 USD |
| 2020-12-23 |
0.0085 USD |
170.7590 LBA |
0.0085 USD |
0.0065 USD |
0.0106 USD |
0.0106 USD |
| 2020-12-22 |
0.0045 USD |
0.0000 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-12-21 |
0.0045 USD |
0.0000 LBA |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |