Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0033 USD |
2,362.1814 LBA |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2021-08-27 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-26 |
0.0040 USD |
5,710.4897 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-08-25 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-24 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-23 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-22 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-21 |
0.0061 USD |
0.0000 LBA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-08-20 |
0.0044 USD |
2,304.1398 LBA |
0.0044 USD |
0.0032 USD |
0.0057 USD |
0.0035 USD |
| 2021-08-19 |
0.0132 USD |
35,607.7333 LBA |
0.0132 USD |
0.0035 USD |
0.0230 USD |
0.0035 USD |
| 2021-08-18 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-17 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-16 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-15 |
0.0050 USD |
0.0000 LBA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-14 |
0.0044 USD |
539.5233 LBA |
0.0044 USD |
0.0039 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-13 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-12 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-11 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-10 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-09 |
0.0038 USD |
54.3180 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-08 |
0.0038 USD |
189.3430 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-07 |
0.0046 USD |
8,006.2684 LBA |
0.0046 USD |
0.0034 USD |
0.0058 USD |
0.0038 USD |
| 2021-08-06 |
0.0034 USD |
0.0000 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-05 |
0.0034 USD |
0.4231 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-08-04 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-03 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-02 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-08-01 |
0.0032 USD |
550.6374 LBA |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0036 USD |
| 2021-07-31 |
0.0030 USD |
1.5037 LBA |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-30 |
0.0030 USD |
0.0822 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-29 |
0.0030 USD |
4,927.8419 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-07-28 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-27 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-26 |
0.0023 USD |
2,006.2161 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-25 |
0.0031 USD |
0.0762 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-24 |
0.0031 USD |
0.5007 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-23 |
0.0031 USD |
1,832.0239 LBA |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-07-22 |
0.0023 USD |
0.0000 LBA |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-21 |
0.0023 USD |
281.6249 LBA |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-07-20 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-07-19 |
0.0026 USD |
1,294.3888 LBA |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2021-07-18 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-17 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-16 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-15 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-14 |
0.0034 USD |
5,853.5990 LBA |
0.0034 USD |
0.0028 USD |
0.0040 USD |
0.0028 USD |
| 2021-07-13 |
0.0029 USD |
304.5499 LBA |
0.0029 USD |
0.0025 USD |
0.0033 USD |
0.0033 USD |
| 2021-07-12 |
0.0025 USD |
119.5324 LBA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-07-11 |
0.0032 USD |
1,772.6763 LBA |
0.0032 USD |
0.0025 USD |
0.0039 USD |
0.0025 USD |
| 2021-07-10 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |