Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0039 USD |
84.0800 LBA |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-16 |
0.0040 USD |
1,800.3782 LBA |
0.0040 USD |
0.0030 USD |
0.0051 USD |
0.0036 USD |
| 2021-10-15 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-14 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-13 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-12 |
0.0033 USD |
411,094.8631 LBA |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-11 |
0.0033 USD |
263.6741 LBA |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2021-10-10 |
0.0030 USD |
2,758.6867 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-09 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-08 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-07 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-06 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-05 |
0.0033 USD |
5,138.0450 LBA |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0036 USD |
| 2021-10-04 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-03 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-02 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-01 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-30 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-29 |
0.0030 USD |
1,093.3737 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-28 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-27 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-26 |
0.0030 USD |
1,350.9713 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-25 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-24 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-23 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-22 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-21 |
0.0036 USD |
32.7700 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-20 |
0.0030 USD |
0.2212 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-19 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-18 |
0.0030 USD |
1.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-17 |
0.0032 USD |
1,416.6700 LBA |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-09-16 |
0.0035 USD |
2,807.4329 LBA |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0032 USD |
| 2021-09-15 |
0.0032 USD |
2,585.3003 LBA |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-09-14 |
0.0034 USD |
400.3951 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-13 |
0.0037 USD |
586.8894 LBA |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-12 |
0.0035 USD |
599.2885 LBA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-09-11 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-10 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-09 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-08 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-07 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-06 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-05 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-04 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-03 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-02 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-09-01 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-08-31 |
0.0040 USD |
268.9855 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-08-30 |
0.0044 USD |
5,192.2332 LBA |
0.0044 USD |
0.0038 USD |
0.0050 USD |
0.0038 USD |
| 2021-08-29 |
0.0048 USD |
5,074.4443 LBA |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0052 USD |