Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-28 |
0.0024 USD |
30.4879 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-27 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-26 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-25 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-24 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-23 |
0.0024 USD |
0.0000 LBA |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-22 |
0.0024 USD |
203.8927 LBA |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-01-21 |
0.0026 USD |
904.1617 LBA |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2022-01-20 |
0.0029 USD |
142.5502 LBA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-19 |
0.0025 USD |
0.0000 LBA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-18 |
0.0025 USD |
0.0000 LBA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-17 |
0.0025 USD |
100.0000 LBA |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-01-16 |
0.0028 USD |
959.5957 LBA |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2022-01-15 |
0.0030 USD |
0.0924 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-14 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-13 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-12 |
0.0035 USD |
477.8651 LBA |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-11 |
0.0029 USD |
0.0000 LBA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-10 |
0.0029 USD |
0.0000 LBA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-09 |
0.0029 USD |
0.0000 LBA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-08 |
0.0029 USD |
0.0000 LBA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-07 |
0.0029 USD |
0.0000 LBA |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-01-06 |
0.0031 USD |
2,051.1412 LBA |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2022-01-05 |
0.0035 USD |
651.2189 LBA |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-01-04 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-03 |
0.0036 USD |
0.0000 LBA |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-01-02 |
0.0041 USD |
1,545.4092 LBA |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0036 USD |
| 2022-01-01 |
0.0041 USD |
1,545.4092 LBA |
0.0041 USD |
0.0036 USD |
0.0046 USD |
0.0036 USD |
| 2021-12-31 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-30 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-29 |
0.0030 USD |
192.8529 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-28 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-12-27 |
0.0034 USD |
1,968.9553 LBA |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2021-12-26 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-25 |
0.0038 USD |
250.0970 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-24 |
0.0041 USD |
406.6533 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-23 |
0.0041 USD |
64.2812 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-22 |
0.0041 USD |
645.2529 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-21 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-20 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-19 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-18 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-17 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-16 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-15 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-14 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-13 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-12 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-11 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |