Identifier on Yobit: lba_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0038 USD |
0.0000 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-12-05 |
0.0040 USD |
636.1793 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-12-04 |
0.0041 USD |
65.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-03 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-02 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-12-01 |
0.0041 USD |
0.0000 LBA |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-30 |
0.0060 USD |
83.2657 LBA |
0.0060 USD |
0.0041 USD |
0.0079 USD |
0.0041 USD |
| 2021-11-29 |
0.0056 USD |
5,195.1524 LBA |
0.0056 USD |
0.0038 USD |
0.0075 USD |
0.0075 USD |
| 2021-11-28 |
0.0040 USD |
281.3311 LBA |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2021-11-27 |
0.0049 USD |
1,246.6183 LBA |
0.0049 USD |
0.0038 USD |
0.0060 USD |
0.0041 USD |
| 2021-11-26 |
0.0041 USD |
20,581.2948 LBA |
0.0041 USD |
0.0028 USD |
0.0054 USD |
0.0054 USD |
| 2021-11-25 |
0.0030 USD |
1,483.3395 LBA |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2021-11-24 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-23 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-22 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-21 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-20 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-19 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-18 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-17 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-16 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-15 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-14 |
0.0033 USD |
182.0337 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-13 |
0.0033 USD |
1.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-12 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-11 |
0.0033 USD |
18,728.2727 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-11-10 |
0.0035 USD |
0.0000 LBA |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-11-09 |
0.0035 USD |
297.9043 LBA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-11-08 |
0.0036 USD |
2,509.0473 LBA |
0.0036 USD |
0.0029 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-07 |
0.0028 USD |
203.1039 LBA |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-11-06 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-05 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-04 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-03 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-02 |
0.0028 USD |
0.0000 LBA |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-11-01 |
0.0032 USD |
6,367.2481 LBA |
0.0032 USD |
0.0028 USD |
0.0037 USD |
0.0028 USD |
| 2021-10-31 |
0.0030 USD |
0.0000 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-30 |
0.0030 USD |
7.2257 LBA |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-10-29 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-28 |
0.0031 USD |
855.9613 LBA |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-27 |
0.0031 USD |
1,391.0031 LBA |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2021-10-26 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-25 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-24 |
0.0033 USD |
0.0000 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-23 |
0.0033 USD |
53.0188 LBA |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-22 |
0.0033 USD |
54.2751 LBA |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2021-10-21 |
0.0034 USD |
214.1627 LBA |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-20 |
0.0035 USD |
5,179.8118 LBA |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-10-19 |
0.0038 USD |
4,369.4485 LBA |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-10-18 |
0.0038 USD |
1,279.8865 LBA |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |