Crypto exchange Yobit

Market Libra Credit (LBA) / [unlinked]

Identifier on Yobit: lba_rur
12...4445464748...5051
Date Price Volume Open Low High Close
2019-10-11 0.9245 4.3266 LBA 0.9245 0.9245 0.9245 0.9245
2019-10-10 0.9245 4.3266 LBA 0.9245 0.9245 0.9245 0.9245
2019-10-09 0.9438 0.0000 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-08 0.9438 0.0000 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-07 0.9438 0.0000 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-06 0.9438 0.0000 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-05 0.9438 0.0000 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-04 0.9438 0.0000 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-03 0.9438 0.0000 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-02 0.9438 0.0424 LBA 0.9438 0.9438 0.9438 0.9438
2019-10-01 1.0000 0.0000 LBA 1.0000 1.0000 1.0000 1.0000
2019-09-30 1.0000 0.0000 LBA 1.0000 1.0000 1.0000 1.0000
2019-09-29 1.0000 0.0000 LBA 1.0000 1.0000 1.0000 1.0000
2019-09-28 1.0000 0.0000 LBA 1.0000 1.0000 1.0000 1.0000
2019-09-27 1.0000 76.7600 LBA 1.0000 1.0000 1.0000 1.0000
2019-09-26 1.7687 0.0000 LBA 1.7687 1.7687 1.7687 1.7687
2019-09-25 1.7687 0.0000 LBA 1.7687 1.7687 1.7687 1.7687
2019-09-24 1.7687 0.0000 LBA 1.7687 1.7687 1.7687 1.7687
2019-09-23 1.7687 1.0000 LBA 1.7687 1.7687 1.7687 1.7687
2019-09-22 1.8916 0.0000 LBA 1.8916 1.8916 1.8916 1.8916
2019-09-21 1.8916 0.0000 LBA 1.8916 1.8916 1.8916 1.8916
2019-09-20 1.8916 10.0000 LBA 1.8916 1.8916 1.8916 1.8916
2019-09-19 1.8674 0.0000 LBA 1.8674 1.8674 1.8674 1.8674
2019-09-18 1.8674 0.0000 LBA 1.8674 1.8674 1.8674 1.8674
2019-09-17 1.8674 172.3871 LBA 1.8674 1.8674 1.8674 1.8674
2019-09-16 1.8954 0.0553 LBA 1.8954 1.8954 1.8954 1.8954
2019-09-15 1.2700 0.0000 LBA 1.2700 1.2700 1.2700 1.2700
2019-09-14 1.2700 0.0000 LBA 1.2700 1.2700 1.2700 1.2700
2019-09-13 1.2700 0.0000 LBA 1.2700 1.2700 1.2700 1.2700
2019-09-12 1.2700 0.0000 LBA 1.2700 1.2700 1.2700 1.2700
2019-09-11 1.2700 0.0000 LBA 1.2700 1.2700 1.2700 1.2700
2019-09-10 1.2700 0.0000 LBA 1.2700 1.2700 1.2700 1.2700
2019-09-09 1.1356 0.0000 LBA 1.1356 1.1356 1.1356 1.1356
2019-09-08 1.1356 0.0000 LBA 1.1356 1.1356 1.1356 1.1356
2019-09-07 1.1356 54.5591 LBA 1.1356 1.1356 1.1356 1.1356
2019-09-06 1.1771 3.5643 LBA 1.1771 1.1578 1.1963 1.1610
2019-09-05 1.2700 0.0000 LBA 1.2700 1.2700 1.2700 1.2700
2019-09-04 1.2767 13.0411 LBA 1.2767 1.2700 1.2833 1.2700
2019-09-03 1.2833 0.0000 LBA 1.2833 1.2833 1.2833 1.2833
2019-09-02 1.2833 0.0000 LBA 1.2833 1.2833 1.2833 1.2833
2019-09-01 1.2833 0.0000 LBA 1.2833 1.2833 1.2833 1.2833
2019-08-31 1.2833 0.0000 LBA 1.2833 1.2833 1.2833 1.2833
2019-08-30 1.2833 0.0000 LBA 1.2833 1.2833 1.2833 1.2833
2019-08-29 1.2833 0.0000 LBA 1.2833 1.2833 1.2833 1.2833
2019-08-28 1.4505 200.9264 LBA 1.4505 1.2833 1.6177 1.2833
2019-08-27 1.5159 87.0489 LBA 1.5159 1.4716 1.5601 1.5601
2019-08-26 1.4194 0.0000 LBA 1.4194 1.4194 1.4194 1.4194
2019-08-25 1.4194 0.0000 LBA 1.4194 1.4194 1.4194 1.4194
2019-08-24 1.4194 0.0000 LBA 1.4194 1.4194 1.4194 1.4194
2019-08-23 1.4194 48.8064 LBA 1.4194 1.4194 1.4194 1.4194
12...4445464748...5051