Crypto exchange Yobit

Market Libra Credit (LBA) / [unlinked]

Identifier on Yobit: lba_rur
12...4445464748...5152
Date Price Volume Open Low High Close
2019-12-12 1.2163 0.0000 LBA 1.2163 1.2163 1.2163 1.2163
2019-12-11 1.2163 0.0000 LBA 1.2163 1.2163 1.2163 1.2163
2019-12-10 1.2189 17.0094 LBA 1.2189 1.2163 1.2216 1.2163
2019-12-09 1.2762 0.0000 LBA 1.2762 1.2762 1.2762 1.2762
2019-12-08 1.2762 0.0000 LBA 1.2762 1.2762 1.2762 1.2762
2019-12-07 1.2762 217.6570 LBA 1.2762 1.2762 1.2762 1.2762
2019-12-06 1.2494 0.0000 LBA 1.2494 1.2494 1.2494 1.2494
2019-12-05 1.2494 0.0000 LBA 1.2494 1.2494 1.2494 1.2494
2019-12-04 1.2494 0.0000 LBA 1.2494 1.2494 1.2494 1.2494
2019-12-03 1.2494 0.0000 LBA 1.2494 1.2494 1.2494 1.2494
2019-12-02 1.2494 0.0000 LBA 1.2494 1.2494 1.2494 1.2494
2019-12-01 1.2494 11.7342 LBA 1.2494 1.2494 1.2494 1.2494
2019-11-30 1.5708 0.0000 LBA 1.5708 1.5708 1.5708 1.5708
2019-11-29 1.5708 0.0000 LBA 1.5708 1.5708 1.5708 1.5708
2019-11-28 1.5708 0.0000 LBA 1.5708 1.5708 1.5708 1.5708
2019-11-27 1.5708 0.0000 LBA 1.5708 1.5708 1.5708 1.5708
2019-11-26 1.5708 0.0000 LBA 1.5708 1.5708 1.5708 1.5708
2019-11-25 1.5708 0.0000 LBA 1.5708 1.5708 1.5708 1.5708
2019-11-24 1.5708 0.0000 LBA 1.5708 1.5708 1.5708 1.5708
2019-11-23 1.0904 8.9006 LBA 1.0904 0.6100 1.5708 1.5708
2019-11-22 1.6030 5.0000 LBA 1.6030 1.6030 1.6030 1.6030
2019-11-21 1.6030 5.0000 LBA 1.6030 1.6030 1.6030 1.6030
2019-11-20 1.5981 0.0000 LBA 1.5981 1.5981 1.5981 1.5981
2019-11-19 1.5981 0.0000 LBA 1.5981 1.5981 1.5981 1.5981
2019-11-18 1.5981 0.0000 LBA 1.5981 1.5981 1.5981 1.5981
2019-11-17 1.5981 2.8158 LBA 1.5981 1.5981 1.5981 1.5981
2019-11-16 1.1646 0.0000 LBA 1.1646 1.1646 1.1646 1.1646
2019-11-15 1.2648 14.2712 LBA 1.2648 1.1646 1.3650 1.1646
2019-11-14 0.6100 0.5000 LBA 0.6100 0.6100 0.6100 0.6100
2019-11-13 1.2646 2.1350 LBA 1.2646 1.2646 1.2646 1.2646
2019-11-12 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-11 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-10 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-09 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-08 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-07 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-06 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-05 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-04 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-03 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-02 1.2656 0.0000 LBA 1.2656 1.2656 1.2656 1.2656
2019-11-01 1.4982 27.7250 LBA 1.4982 1.4075 1.5890 1.4075
2019-10-31 0.6100 0.0000 LBA 0.6100 0.6100 0.6100 0.6100
2019-10-30 0.6100 0.0000 LBA 0.6100 0.6100 0.6100 0.6100
2019-10-29 0.6100 0.0000 LBA 0.6100 0.6100 0.6100 0.6100
2019-10-28 0.6100 1.0000 LBA 0.6100 0.6100 0.6100 0.6100
2019-10-27 0.6100 1.0000 LBA 0.6100 0.6100 0.6100 0.6100
2019-10-26 0.6100 0.0000 LBA 0.6100 0.6100 0.6100 0.6100
2019-10-25 0.6100 0.0000 LBA 0.6100 0.6100 0.6100 0.6100
2019-10-24 0.6100 0.0000 LBA 0.6100 0.6100 0.6100 0.6100
12...4445464748...5152