Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
2.3240 |
668.1830 LBA |
2.3240 |
2.3185 |
2.3294 |
2.3185 |
| 2019-06-27 |
3.7132 |
3.8407 LBA |
3.7132 |
3.5747 |
3.8516 |
3.5931 |
| 2019-06-26 |
3.7659 |
41.7551 LBA |
3.7659 |
3.6000 |
3.9319 |
3.6999 |
| 2019-06-25 |
3.8006 |
97.3770 LBA |
3.8006 |
3.6000 |
4.0012 |
3.9059 |
| 2019-06-24 |
5.9119 |
8.5107 LBA |
5.9119 |
3.6000 |
8.2238 |
8.2238 |
| 2019-06-23 |
3.6000 |
47.5924 LBA |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2019-06-22 |
4.4500 |
65.3733 LBA |
4.4500 |
3.9000 |
5.0000 |
5.0000 |
| 2019-06-21 |
3.8500 |
14.2260 LBA |
3.8500 |
3.8000 |
3.9000 |
3.8000 |
| 2019-06-20 |
4.5703 |
49.9486 LBA |
4.5703 |
3.7000 |
5.4406 |
5.4406 |
| 2019-06-19 |
5.7271 |
11.4236 LBA |
5.7271 |
3.6741 |
7.7800 |
3.9000 |
| 2019-06-18 |
4.6929 |
79.3578 LBA |
4.6929 |
3.6058 |
5.7800 |
3.7302 |
| 2019-06-17 |
4.3431 |
225.2876 LBA |
4.3431 |
3.6862 |
5.0000 |
5.0000 |
| 2019-06-16 |
3.5420 |
45.7221 LBA |
3.5420 |
3.3538 |
3.7302 |
3.7302 |
| 2019-06-15 |
3.3538 |
0.0001 LBA |
3.3538 |
3.3538 |
3.3538 |
3.3538 |
| 2019-06-14 |
2.3185 |
0.0000 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-06-13 |
2.3185 |
9.5994 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-06-12 |
3.5253 |
0.0000 LBA |
3.5253 |
3.5253 |
3.5253 |
3.5253 |
| 2019-06-11 |
2.9713 |
39.9076 LBA |
2.9713 |
2.6356 |
3.3070 |
3.3070 |
| 2019-06-10 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-09 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-08 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-07 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-06 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-05 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-04 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-03 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-02 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-06-01 |
2.8733 |
0.0000 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-05-31 |
2.8733 |
57.7463 LBA |
2.8733 |
2.8733 |
2.8733 |
2.8733 |
| 2019-05-30 |
2.4828 |
0.0003 LBA |
2.4828 |
2.3185 |
2.6471 |
2.3185 |
| 2019-05-29 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-28 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-27 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-26 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-24 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-23 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-22 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-21 |
2.9266 |
0.0000 LBA |
2.9266 |
2.9266 |
2.9266 |
2.9266 |
| 2019-05-20 |
2.3185 |
25.4174 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-05-19 |
2.3185 |
0.0000 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-05-18 |
2.3185 |
3.0000 LBA |
2.3185 |
2.3185 |
2.3185 |
2.3185 |
| 2019-05-17 |
2.9889 |
0.0000 LBA |
2.9889 |
2.9889 |
2.9889 |
2.9889 |
| 2019-05-16 |
2.9889 |
5.1633 LBA |
2.9889 |
2.9889 |
2.9889 |
2.9889 |
| 2019-05-15 |
3.1518 |
0.0000 LBA |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2019-05-14 |
3.1518 |
1.5864 LBA |
3.1518 |
3.1518 |
3.1518 |
3.1518 |
| 2019-05-13 |
2.9354 |
20.9682 LBA |
2.9354 |
2.7190 |
3.1518 |
3.1518 |
| 2019-05-12 |
2.7300 |
61.3114 LBA |
2.7300 |
2.7255 |
2.7345 |
2.7345 |
| 2019-05-11 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-10 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |
| 2019-05-09 |
4.1609 |
0.0000 LBA |
4.1609 |
4.1609 |
4.1609 |
4.1609 |