Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
1.5708 |
0.0000 LBA |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-11-29 |
1.5708 |
0.0000 LBA |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-11-28 |
1.5708 |
0.0000 LBA |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-11-27 |
1.5708 |
0.0000 LBA |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-11-26 |
1.5708 |
0.0000 LBA |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-11-25 |
1.5708 |
0.0000 LBA |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-11-24 |
1.5708 |
0.0000 LBA |
1.5708 |
1.5708 |
1.5708 |
1.5708 |
| 2019-11-23 |
1.0904 |
8.9006 LBA |
1.0904 |
0.6100 |
1.5708 |
1.5708 |
| 2019-11-22 |
1.6030 |
5.0000 LBA |
1.6030 |
1.6030 |
1.6030 |
1.6030 |
| 2019-11-21 |
1.6030 |
5.0000 LBA |
1.6030 |
1.6030 |
1.6030 |
1.6030 |
| 2019-11-20 |
1.5981 |
0.0000 LBA |
1.5981 |
1.5981 |
1.5981 |
1.5981 |
| 2019-11-19 |
1.5981 |
0.0000 LBA |
1.5981 |
1.5981 |
1.5981 |
1.5981 |
| 2019-11-18 |
1.5981 |
0.0000 LBA |
1.5981 |
1.5981 |
1.5981 |
1.5981 |
| 2019-11-17 |
1.5981 |
2.8158 LBA |
1.5981 |
1.5981 |
1.5981 |
1.5981 |
| 2019-11-16 |
1.1646 |
0.0000 LBA |
1.1646 |
1.1646 |
1.1646 |
1.1646 |
| 2019-11-15 |
1.2648 |
14.2712 LBA |
1.2648 |
1.1646 |
1.3650 |
1.1646 |
| 2019-11-14 |
0.6100 |
0.5000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-11-13 |
1.2646 |
2.1350 LBA |
1.2646 |
1.2646 |
1.2646 |
1.2646 |
| 2019-11-12 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-11 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-10 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-09 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-08 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-07 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-06 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-05 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-04 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-03 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-02 |
1.2656 |
0.0000 LBA |
1.2656 |
1.2656 |
1.2656 |
1.2656 |
| 2019-11-01 |
1.4982 |
27.7250 LBA |
1.4982 |
1.4075 |
1.5890 |
1.4075 |
| 2019-10-31 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-30 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-29 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-28 |
0.6100 |
1.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-27 |
0.6100 |
1.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-26 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-25 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-24 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-23 |
0.6100 |
0.0000 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-22 |
0.6100 |
13.8812 LBA |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-21 |
0.9930 |
86.2407 LBA |
0.9930 |
0.6100 |
1.3760 |
0.6100 |
| 2019-10-20 |
0.9930 |
94.7657 LBA |
0.9930 |
0.6100 |
1.3760 |
0.6100 |
| 2019-10-19 |
0.7204 |
11.7507 LBA |
0.7204 |
0.7204 |
0.7204 |
0.7204 |
| 2019-10-18 |
0.7515 |
3.1163 LBA |
0.7515 |
0.7204 |
0.7827 |
0.7204 |
| 2019-10-17 |
0.7515 |
146.5245 LBA |
0.7515 |
0.7204 |
0.7827 |
0.7827 |
| 2019-10-16 |
0.7174 |
0.0000 LBA |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-15 |
0.7174 |
0.0000 LBA |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-14 |
0.7174 |
3.1554 LBA |
0.7174 |
0.7174 |
0.7174 |
0.7174 |
| 2019-10-13 |
0.7413 |
135.1205 LBA |
0.7413 |
0.7000 |
0.7827 |
0.7000 |
| 2019-10-12 |
0.7986 |
5.0089 LBA |
0.7986 |
0.7986 |
0.7986 |
0.7986 |