Identifier on Yobit: lba_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
1.8653 |
5.5260 LBA |
1.8653 |
1.3946 |
2.3360 |
2.3360 |
| 2020-01-19 |
1.5955 |
0.0000 LBA |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
| 2020-01-18 |
1.5955 |
0.0048 LBA |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
| 2020-01-17 |
0.8000 |
0.0000 LBA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-15 |
0.8000 |
0.0000 LBA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-14 |
0.8000 |
0.0000 LBA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-13 |
0.8000 |
0.0000 LBA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-12 |
0.8000 |
1.0000 LBA |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-11 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-10 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-09 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-08 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-07 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-06 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-05 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-04 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-03 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-02 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2020-01-01 |
1.6028 |
0.0000 LBA |
1.6028 |
1.6028 |
1.6028 |
1.6028 |
| 2019-12-31 |
1.4354 |
70.8981 LBA |
1.4354 |
1.2680 |
1.6028 |
1.6028 |
| 2019-12-30 |
1.2680 |
0.0000 LBA |
1.2680 |
1.2680 |
1.2680 |
1.2680 |
| 2019-12-29 |
1.2680 |
0.0000 LBA |
1.2680 |
1.2680 |
1.2680 |
1.2680 |
| 2019-12-28 |
1.2680 |
0.0000 LBA |
1.2680 |
1.2680 |
1.2680 |
1.2680 |
| 2019-12-27 |
1.2680 |
0.0000 LBA |
1.2680 |
1.2680 |
1.2680 |
1.2680 |
| 2019-12-26 |
1.2680 |
2.0000 LBA |
1.2680 |
1.2680 |
1.2680 |
1.2680 |
| 2019-12-25 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-24 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-23 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-22 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-21 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-20 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-19 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-18 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-17 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-16 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-15 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-14 |
1.2205 |
0.0000 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-13 |
1.2205 |
0.0065 LBA |
1.2205 |
1.2205 |
1.2205 |
1.2205 |
| 2019-12-12 |
1.2163 |
0.0000 LBA |
1.2163 |
1.2163 |
1.2163 |
1.2163 |
| 2019-12-11 |
1.2163 |
0.0000 LBA |
1.2163 |
1.2163 |
1.2163 |
1.2163 |
| 2019-12-10 |
1.2189 |
17.0094 LBA |
1.2189 |
1.2163 |
1.2216 |
1.2163 |
| 2019-12-09 |
1.2762 |
0.0000 LBA |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-12-08 |
1.2762 |
0.0000 LBA |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-12-07 |
1.2762 |
217.6570 LBA |
1.2762 |
1.2762 |
1.2762 |
1.2762 |
| 2019-12-06 |
1.2494 |
0.0000 LBA |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-05 |
1.2494 |
0.0000 LBA |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-04 |
1.2494 |
0.0000 LBA |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-03 |
1.2494 |
0.0000 LBA |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-02 |
1.2494 |
0.0000 LBA |
1.2494 |
1.2494 |
1.2494 |
1.2494 |
| 2019-12-01 |
1.2494 |
11.7342 LBA |
1.2494 |
1.2494 |
1.2494 |
1.2494 |