Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0042 |
192.9778 LANA |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2025-04-19 |
0.0045 |
434.5860 LANA |
0.0045 |
0.0043 |
0.0046 |
0.0043 |
| 2025-04-18 |
0.0045 |
0.0000 LANA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-04-17 |
0.0043 |
1,076.3361 LANA |
0.0043 |
0.0041 |
0.0045 |
0.0045 |
| 2025-04-16 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-15 |
0.0047 |
2,322.8459 LANA |
0.0047 |
0.0039 |
0.0055 |
0.0039 |
| 2025-04-14 |
0.0047 |
10,141.7152 LANA |
0.0047 |
0.0036 |
0.0058 |
0.0042 |
| 2025-04-13 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-12 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-11 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-10 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-09 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-08 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-07 |
0.0034 |
617.8049 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-06 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-05 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-04 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-03 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-04-02 |
0.0035 |
13,887.3395 LANA |
0.0035 |
0.0034 |
0.0036 |
0.0034 |
| 2025-04-01 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-31 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-03-30 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-03-28 |
0.0040 |
372.3526 LANA |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2025-03-27 |
0.0042 |
149.8996 LANA |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-03-26 |
0.0042 |
149.8996 LANA |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-03-25 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-24 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-23 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-03-22 |
0.0050 |
9,012.9093 LANA |
0.0050 |
0.0036 |
0.0063 |
0.0042 |
| 2025-03-21 |
0.0050 |
8,371.0241 LANA |
0.0050 |
0.0036 |
0.0063 |
0.0047 |
| 2025-03-20 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-19 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-18 |
0.0034 |
1,619.5403 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-17 |
0.0034 |
69.5783 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-16 |
0.0034 |
69.5783 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-15 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-14 |
0.0034 |
30.4117 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-13 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-12 |
0.0034 |
149.5055 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-03-11 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-10 |
0.0035 |
88.7736 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-09 |
0.0035 |
88.7736 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-08 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-07 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-06 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-05 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-04 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-03 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-02 |
0.0036 |
418.8782 LANA |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2025-03-01 |
0.0038 |
81.8735 LANA |
0.0038 |
0.0037 |
0.0039 |
0.0037 |