Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-25 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-24 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-23 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-22 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-21 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-20 |
0.0210 |
133.5631 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-19 |
0.0210 |
133.5631 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-18 |
0.0204 |
0.0000 LANA |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-17 |
0.0207 |
1,997.1707 LANA |
0.0207 |
0.0200 |
0.0214 |
0.0204 |
| 2023-09-16 |
0.0220 |
0.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-09-15 |
0.0220 |
0.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-09-14 |
0.0220 |
0.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-09-13 |
0.0219 |
22.7344 LANA |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2023-09-12 |
0.0221 |
678.8392 LANA |
0.0221 |
0.0213 |
0.0230 |
0.0213 |
| 2023-09-11 |
0.0215 |
256.0249 LANA |
0.0215 |
0.0213 |
0.0216 |
0.0213 |
| 2023-09-10 |
0.0221 |
166.5001 LANA |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2023-09-09 |
0.0226 |
1,249.1505 LANA |
0.0226 |
0.0223 |
0.0230 |
0.0230 |
| 2023-09-08 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-07 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-06 |
0.0218 |
14.6075 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-05 |
0.0218 |
13.7615 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-04 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-03 |
0.0218 |
5.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-02 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-01 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-31 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-30 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-29 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-28 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-27 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-26 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-25 |
0.0218 |
85.6299 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-24 |
0.0223 |
809.3667 LANA |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2023-08-23 |
0.0230 |
18,833.3791 LANA |
0.0230 |
0.0223 |
0.0237 |
0.0223 |
| 2023-08-22 |
0.0235 |
7,969.8334 LANA |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-08-21 |
0.0236 |
8,875.9843 LANA |
0.0236 |
0.0233 |
0.0239 |
0.0239 |
| 2023-08-20 |
0.0240 |
2,251.4987 LANA |
0.0240 |
0.0234 |
0.0245 |
0.0237 |
| 2023-08-19 |
0.0240 |
8,017.4211 LANA |
0.0240 |
0.0234 |
0.0245 |
0.0234 |
| 2023-08-18 |
0.0251 |
30,702.5945 LANA |
0.0251 |
0.0242 |
0.0260 |
0.0242 |
| 2023-08-17 |
0.0254 |
6,855.6043 LANA |
0.0254 |
0.0249 |
0.0260 |
0.0252 |
| 2023-08-16 |
0.0256 |
2,423.1793 LANA |
0.0256 |
0.0251 |
0.0260 |
0.0260 |
| 2023-08-15 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-14 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-13 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-12 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-11 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-10 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-09 |
0.0252 |
14.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-08 |
0.0252 |
100.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |