Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-07-28 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-07-27 |
0.0037 |
1.8552 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-07-26 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-25 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-24 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-07-23 |
0.0037 |
226.3171 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-07-22 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-21 |
0.0036 |
82.1672 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-20 |
0.0036 |
29.0502 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-07-19 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-18 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-17 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-16 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-15 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-14 |
0.0034 |
310.2625 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-13 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-12 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-11 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-10 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-09 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-08 |
0.0034 |
30.5451 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-07 |
0.0036 |
1,189.5839 LANA |
0.0036 |
0.0034 |
0.0038 |
0.0035 |
| 2025-07-06 |
0.0033 |
0.0000 LANA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-05 |
0.0033 |
102.7133 LANA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-04 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-03 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-02 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-07-01 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-30 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-29 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-28 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-27 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-26 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-25 |
0.0032 |
71.5537 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-24 |
0.0032 |
71.5537 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-06-23 |
0.0031 |
165.0688 LANA |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-06-22 |
0.0034 |
297.6424 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-21 |
0.0034 |
32.3050 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-20 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-19 |
0.0034 |
99.8180 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-18 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-17 |
0.0034 |
293.3046 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-16 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-15 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-14 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-13 |
0.0034 |
2,424.2375 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-12 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-06-11 |
0.0036 |
27.7778 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-06-10 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |