Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0246 |
0.0000 LANA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-20 |
0.0232 |
16,491.4767 LANA |
0.0232 |
0.0218 |
0.0246 |
0.0246 |
| 2023-12-19 |
0.0233 |
16,353.9794 LANA |
0.0233 |
0.0218 |
0.0249 |
0.0240 |
| 2023-12-18 |
0.0243 |
112,039.4493 LANA |
0.0243 |
0.0165 |
0.0320 |
0.0240 |
| 2023-12-17 |
0.0268 |
62,633.7356 LANA |
0.0268 |
0.0216 |
0.0320 |
0.0276 |
| 2023-12-16 |
0.0213 |
0.0000 LANA |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-12-15 |
0.0213 |
0.0000 LANA |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-12-14 |
0.0213 |
0.0000 LANA |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-12-13 |
0.0214 |
31.8515 LANA |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-12-12 |
0.0214 |
0.0000 LANA |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-11 |
0.0216 |
353.8854 LANA |
0.0216 |
0.0214 |
0.0218 |
0.0214 |
| 2023-12-10 |
0.0218 |
19.3529 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-09 |
0.0222 |
171.6669 LANA |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2023-12-08 |
0.0218 |
123.4445 LANA |
0.0218 |
0.0216 |
0.0220 |
0.0220 |
| 2023-12-07 |
0.0216 |
75.1881 LANA |
0.0216 |
0.0215 |
0.0216 |
0.0216 |
| 2023-12-06 |
0.0210 |
512.1201 LANA |
0.0210 |
0.0206 |
0.0215 |
0.0215 |
| 2023-12-05 |
0.0200 |
0.0000 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-04 |
0.0200 |
530.7548 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-12-03 |
0.0198 |
581.3540 LANA |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-12-02 |
0.0195 |
226.4752 LANA |
0.0195 |
0.0195 |
0.0196 |
0.0196 |
| 2023-12-01 |
0.0189 |
288.6183 LANA |
0.0189 |
0.0184 |
0.0195 |
0.0195 |
| 2023-11-30 |
0.0189 |
905.3691 LANA |
0.0189 |
0.0183 |
0.0194 |
0.0190 |
| 2023-11-29 |
0.0194 |
0.0000 LANA |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-11-28 |
0.0197 |
166.8052 LANA |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2023-11-27 |
0.0199 |
105.0813 LANA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-11-26 |
0.0199 |
0.0000 LANA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-11-25 |
0.0199 |
0.0000 LANA |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-11-24 |
0.0200 |
75.6101 LANA |
0.0200 |
0.0199 |
0.0202 |
0.0199 |
| 2023-11-23 |
0.0202 |
0.0000 LANA |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2023-11-22 |
0.0202 |
123.5229 LANA |
0.0202 |
0.0202 |
0.0203 |
0.0202 |
| 2023-11-21 |
0.0204 |
63.2057 LANA |
0.0204 |
0.0203 |
0.0206 |
0.0203 |
| 2023-11-20 |
0.0206 |
0.0000 LANA |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-19 |
0.0206 |
0.0000 LANA |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-11-18 |
0.0207 |
246.3888 LANA |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-11-17 |
0.0210 |
290.4237 LANA |
0.0210 |
0.0208 |
0.0213 |
0.0208 |
| 2023-11-16 |
0.0216 |
23.2946 LANA |
0.0216 |
0.0214 |
0.0218 |
0.0214 |
| 2023-11-15 |
0.0218 |
65.2612 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-11-14 |
0.0226 |
765.8089 LANA |
0.0226 |
0.0218 |
0.0234 |
0.0218 |
| 2023-11-13 |
0.0240 |
0.0000 LANA |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-11-12 |
0.0240 |
0.0000 LANA |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-11-11 |
0.0229 |
3,725.2385 LANA |
0.0229 |
0.0218 |
0.0240 |
0.0240 |
| 2023-11-10 |
0.0225 |
5.8993 LANA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-09 |
0.0225 |
0.0000 LANA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-08 |
0.0225 |
0.0000 LANA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-07 |
0.0221 |
265.9904 LANA |
0.0221 |
0.0216 |
0.0225 |
0.0225 |
| 2023-11-06 |
0.0215 |
67.4532 LANA |
0.0215 |
0.0214 |
0.0215 |
0.0215 |
| 2023-11-05 |
0.0208 |
0.0000 LANA |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-04 |
0.0208 |
0.0000 LANA |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-03 |
0.0208 |
0.0000 LANA |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-11-02 |
0.0214 |
291.4568 LANA |
0.0214 |
0.0208 |
0.0220 |
0.0208 |