Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-08 |
0.0039 |
28.9646 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-11-07 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-05 |
0.0041 |
300.5709 LANA |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2025-11-04 |
0.0043 |
105.2895 LANA |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-11-03 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-11-02 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-11-01 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-10-31 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-30 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-29 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-28 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-27 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-26 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-25 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-24 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-23 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-22 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-21 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-20 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-19 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-18 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-17 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-16 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-15 |
0.0045 |
852.5757 LANA |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2025-10-14 |
0.0041 |
2,714.3081 LANA |
0.0041 |
0.0037 |
0.0044 |
0.0044 |
| 2025-10-13 |
0.0041 |
2,714.3081 LANA |
0.0041 |
0.0037 |
0.0044 |
0.0044 |
| 2025-10-12 |
0.0040 |
1,362.8623 LANA |
0.0040 |
0.0036 |
0.0044 |
0.0044 |
| 2025-10-11 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-10-10 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-10-09 |
0.0039 |
179.4873 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-10-08 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-07 |
0.0038 |
4,336.0755 LANA |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2025-10-06 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-05 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-04 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-03 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-02 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-01 |
0.0040 |
52.1243 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-30 |
0.0040 |
212.4995 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-09-29 |
0.0041 |
99.5576 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-28 |
0.0041 |
99.5576 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-27 |
0.0041 |
0.0000 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-26 |
0.0042 |
124.7828 LANA |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-09-25 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-24 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-23 |
0.0042 |
212.2891 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-22 |
0.0042 |
6,517.6333 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-21 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-20 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |