Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-26 |
0.0037 |
35.0228 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-02-25 |
0.0039 |
677.1699 LANA |
0.0039 |
0.0037 |
0.0041 |
0.0037 |
| 2025-02-24 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-23 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-22 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-21 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-20 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-19 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-18 |
0.0043 |
152.4123 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-17 |
0.0041 |
0.0000 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-02-16 |
0.0041 |
0.0000 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-02-15 |
0.0042 |
6,250.8125 LANA |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-02-14 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-13 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-02-12 |
0.0042 |
221.8652 LANA |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2025-02-11 |
0.0041 |
466.4423 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-02-10 |
0.0040 |
11,802.3333 LANA |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2025-02-09 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-08 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-07 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-06 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-05 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-04 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-03 |
0.0040 |
249.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-02 |
0.0040 |
0.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-01 |
0.0040 |
195.6743 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-31 |
0.0041 |
0.0000 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-30 |
0.0041 |
0.0000 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-29 |
0.0041 |
3,992.8473 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-28 |
0.0041 |
0.0000 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-01-27 |
0.0042 |
128.3906 LANA |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-01-26 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-25 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-24 |
0.0043 |
86.7763 LANA |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-01-23 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-22 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-21 |
0.0043 |
0.0000 LANA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-20 |
0.0044 |
185.8418 LANA |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-01-19 |
0.0045 |
267.9412 LANA |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-01-18 |
0.0046 |
2,009.3651 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-16 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-15 |
0.0046 |
178.8847 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-14 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-13 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-12 |
0.0046 |
120.1175 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-11 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-10 |
0.0046 |
180.0004 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-09 |
0.0049 |
44,354.9691 LANA |
0.0049 |
0.0046 |
0.0051 |
0.0046 |
| 2025-01-08 |
0.0048 |
323.7145 LANA |
0.0048 |
0.0047 |
0.0048 |
0.0047 |