Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-08 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-07 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-06 |
0.0034 |
315.4979 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-05 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-04 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-03 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-02 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-06-01 |
0.0035 |
224.9172 LANA |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2025-05-31 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-05-30 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-05-29 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-05-28 |
0.0035 |
0.0000 LANA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-05-27 |
0.0036 |
60.7443 LANA |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2025-05-26 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-25 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-24 |
0.0037 |
86.0042 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-23 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-22 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-21 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-20 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-19 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-17 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-16 |
0.0039 |
0.0000 LANA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-15 |
0.0038 |
229.0427 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-14 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-13 |
0.0038 |
316.6598 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-12 |
0.0037 |
296.0661 LANA |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2025-05-11 |
0.0037 |
181.5237 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-10 |
0.0037 |
181.5237 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-05-09 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-08 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-07 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-06 |
0.0036 |
0.0000 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-05 |
0.0036 |
32.8497 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-04 |
0.0036 |
104.4865 LANA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-05-03 |
0.0035 |
9,819.1756 LANA |
0.0035 |
0.0034 |
0.0036 |
0.0036 |
| 2025-05-02 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-05-01 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-30 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-29 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-28 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-27 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-26 |
0.0038 |
146.5067 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-04-25 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-24 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-23 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-22 |
0.0037 |
0.0000 LANA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-21 |
0.0037 |
13,093.9855 LANA |
0.0037 |
0.0034 |
0.0041 |
0.0037 |
| 2025-04-20 |
0.0042 |
192.9778 LANA |
0.0042 |
0.0041 |
0.0043 |
0.0041 |