Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-15 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-14 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-13 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-12 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-11 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-10 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-09 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-08 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-07 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-06 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-05 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-04 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-03 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-02 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-05-01 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-30 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-29 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-28 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-27 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-26 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-25 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-24 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-23 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-22 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-21 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-20 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-19 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-18 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-17 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-16 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-04-15 |
16.2040 |
0.0130 KRL |
16.2040 |
14.5100 |
17.8980 |
17.8980 |
| 2025-04-14 |
14.5100 |
0.0113 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-13 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-12 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-11 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-10 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-09 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-08 |
14.5100 |
0.0000 KRL |
14.5100 |
14.5100 |
14.5100 |
14.5100 |
| 2025-04-07 |
14.7550 |
0.1379 KRL |
14.7550 |
14.5100 |
15.0000 |
14.5100 |
| 2025-04-06 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-05 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-04 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-03 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-02 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-04-01 |
17.8200 |
0.0000 KRL |
17.8200 |
17.8200 |
17.8200 |
17.8200 |
| 2025-03-31 |
17.8980 |
0.0000 KRL |
17.8980 |
17.8980 |
17.8980 |
17.8980 |
| 2025-03-30 |
20.1490 |
0.6252 KRL |
20.1490 |
17.8980 |
22.4000 |
17.8980 |
| 2025-03-29 |
20.6522 |
0.3401 KRL |
20.6522 |
18.9043 |
22.4000 |
18.9043 |
| 2025-03-28 |
22.4005 |
0.0513 KRL |
22.4005 |
22.4000 |
22.4010 |
22.4000 |